
Fons: CAIXABANK BOLSA GESTION EURO, FI CLASE EXTRA
Data |
Valor liquidatiu |
---|---|
09/11/2024 | 7,39931939 euros |
08/11/2024 | 7,39956626 euros |
07/11/2024 | 7,43758547 euros |
06/11/2024 | 7,38601608 euros |
05/11/2024 | 7,49089784 euros |
04/11/2024 | 7,44972637 euros |
03/11/2024 | 7,41885077 euros |
02/11/2024 | 7,41909949 euros |
01/11/2024 | 7,41934816 euros |
31/10/2024 | 7,41956054 euros |
30/10/2024 | 7,49661457 euros |
29/10/2024 | 7,58667946 euros |
28/10/2024 | 7,61497169 euros |
27/10/2024 | 7,57360787 euros |
26/10/2024 | 7,57386482 euros |
25/10/2024 | 7,57412215 euros |
24/10/2024 | 7,55974299 euros |
23/10/2024 | 7,54696596 euros |
22/10/2024 | 7,57397101 euros |
21/10/2024 | 7,60019632 euros |
20/10/2024 | 7,67862296 euros |
19/10/2024 | 7,67887198 euros |
18/10/2024 | 7,67912118 euros |
17/10/2024 | 7,64851012 euros |
16/10/2024 | 7,592906 euros |
15/10/2024 | 7,63748201 euros |
14/10/2024 | 7,71689694 euros |
13/10/2024 | 7,66572681 euros |
12/10/2024 | 7,66597594 euros |
11/10/2024 | 7,66622507 euros |
10/10/2024 | 7,61172331 euros |
09/10/2024 | 7,62874906 euros |
08/10/2024 | 7,57127536 euros |
07/10/2024 | 7,58500155 euros |
06/10/2024 | 7,58562274 euros |
05/10/2024 | 7,58587254 euros |
04/10/2024 | 7,58612339 euros |
03/10/2024 | 7,54941653 euros |
02/10/2024 | 7,6179392 euros |
01/10/2024 | 7,62979831 euros |
30/09/2024 | 7,68682448 euros |
29/09/2024 | 7,76092359 euros |
28/09/2024 | 7,76118041 euros |
27/09/2024 | 7,7614373 euros |
26/09/2024 | 7,71230857 euros |
25/09/2024 | 7,55515889 euros |
24/09/2024 | 7,56826253 euros |
23/09/2024 | 7,50973999 euros |
22/09/2024 | 7,48734856 euros |
21/09/2024 | 7,48759082 euros |