
Fons: CAIXABANK BOLSA INDICE EURO, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
20/09/2024 | 53,56238322 euros |
19/09/2024 | 54,31564261 euros |
18/09/2024 | 53,20877818 euros |
17/09/2024 | 53,41863781 euros |
16/09/2024 | 53,04990572 euros |
15/09/2024 | 53,17663791 euros |
14/09/2024 | 53,17801676 euros |
13/09/2024 | 53,1793925 euros |
12/09/2024 | 52,82083644 euros |
11/09/2024 | 52,24240557 euros |
10/09/2024 | 52,02995017 euros |
09/09/2024 | 52,41930886 euros |
08/09/2024 | 51,97694649 euros |
07/09/2024 | 51,97829169 euros |
06/09/2024 | 51,97963421 euros |
05/09/2024 | 52,89104475 euros |
04/09/2024 | 53,15303413 euros |
03/09/2024 | 53,81120735 euros |
02/09/2024 | 54,48430573 euros |
01/09/2024 | 54,29882785 euros |
31/08/2024 | 54,30023032 euros |
30/08/2024 | 54,30163337 euros |
29/08/2024 | 54,33893076 euros |
28/08/2024 | 53,77998303 euros |
27/08/2024 | 53,5951977 euros |
26/08/2024 | 53,53704498 euros |
25/08/2024 | 53,66710632 euros |
24/08/2024 | 53,66849325 euros |
23/08/2024 | 53,66987939 euros |
22/08/2024 | 53,38297191 euros |
21/08/2024 | 53,37000203 euros |
20/08/2024 | 53,06161204 euros |
19/08/2024 | 53,21230912 euros |
18/08/2024 | 52,89406106 euros |
17/08/2024 | 52,89543491 euros |
16/08/2024 | 52,89680898 euros |
15/08/2024 | 51,76328852 euros |
14/08/2024 | 51,7646279 euros |
13/08/2024 | 51,40952462 euros |
12/08/2024 | 51,16301601 euros |
11/08/2024 | 51,19127754 euros |
10/08/2024 | 51,19260309 euros |
09/08/2024 | 51,19392857 euros |
08/08/2024 | 51,1137077 euros |
07/08/2024 | 51,08037273 euros |
06/08/2024 | 50,06818023 euros |
05/08/2024 | 50,0338863 euros |
04/08/2024 | 50,7475158 euros |
03/08/2024 | 50,7488265 euros |
02/08/2024 | 50,75013971 euros |