
Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE EXTRA
Data |
Valor liquidatiu |
---|---|
13/03/2025 | 9,62037699 euros |
12/03/2025 | 9,60730816 euros |
11/03/2025 | 9,66205967 euros |
10/03/2025 | 9,81509752 euros |
09/03/2025 | 9,94504134 euros |
08/03/2025 | 9,94521756 euros |
07/03/2025 | 9,94539366 euros |
06/03/2025 | 9,92927854 euros |
05/03/2025 | 9,91416165 euros |
04/03/2025 | 9,7785874 euros |
03/03/2025 | 10,03317814 euros |
02/03/2025 | 10,01280439 euros |
01/03/2025 | 10,01298175 euros |
28/02/2025 | 10,01315846 euros |
27/02/2025 | 9,95655616 euros |
26/02/2025 | 10,00346256 euros |
25/02/2025 | 9,84377258 euros |
24/02/2025 | 9,76444446 euros |
23/02/2025 | 9,7193315 euros |
22/02/2025 | 9,71953434 euros |
21/02/2025 | 9,71973733 euros |
20/02/2025 | 9,73131311 euros |
19/02/2025 | 9,70330363 euros |
18/02/2025 | 9,86343933 euros |
17/02/2025 | 9,76951308 euros |
16/02/2025 | 9,72396975 euros |
15/02/2025 | 9,72414594 euros |
14/02/2025 | 9,72432065 euros |
13/02/2025 | 9,710153 euros |
12/02/2025 | 9,69182579 euros |
11/02/2025 | 9,59039518 euros |
10/02/2025 | 9,54205057 euros |
09/02/2025 | 9,52681142 euros |
08/02/2025 | 9,52698438 euros |
07/02/2025 | 9,52715756 euros |