Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 09/02/2025 | 33,4169 euros |
| 08/02/2025 | 33,4169 euros |
| 07/02/2025 | 33,4169 euros |
| 06/02/2025 | 33,5503 euros |
| 05/02/2025 | 33,1636 euros |
| 04/02/2025 | 33,0069 euros |
| 03/02/2025 | 32,9701 euros |
| 02/02/2025 | 33,1933 euros |
| 01/02/2025 | 33,1933 euros |
| 31/01/2025 | 33,1933 euros |
| 30/01/2025 | 33,1463 euros |
| 29/01/2025 | 32,8752 euros |
| 28/01/2025 | 32,7019 euros |
| 27/01/2025 | 32,5849 euros |
| 26/01/2025 | 32,599 euros |
| 25/01/2025 | 32,599 euros |
| 24/01/2025 | 32,599 euros |
| 23/01/2025 | 32,6069 euros |
| 22/01/2025 | 32,4671 euros |
| 21/01/2025 | 32,341 euros |
| 20/01/2025 | 32,219 euros |
| 19/01/2025 | 32,2018 euros |
| 18/01/2025 | 32,2018 euros |
| 17/01/2025 | 32,2018 euros |
| 16/01/2025 | 31,992 euros |
| 15/01/2025 | 31,6728 euros |
| 14/01/2025 | 31,2719 euros |
| 13/01/2025 | 31,2911 euros |
| 12/01/2025 | 31,4606 euros |
| 11/01/2025 | 31,4606 euros |
| 10/01/2025 | 31,4606 euros |
| 09/01/2025 | 31,7272 euros |
| 08/01/2025 | 31,5864 euros |
| 07/01/2025 | 31,6203 euros |
| 06/01/2025 | 31,5117 euros |
| 05/01/2025 | 31,2111 euros |
| 04/01/2025 | 31,2111 euros |
| 03/01/2025 | 31,2111 euros |
| 02/01/2025 | 31,3632 euros |
| 01/01/2025 | 31,1648 euros |
| 31/12/2024 | 31,1648 euros |
| 30/12/2024 | 30,997 euros |
| 29/12/2024 | 31,2017 euros |
| 28/12/2024 | 31,2017 euros |
| 27/12/2024 | 31,2017 euros |
| 26/12/2024 | 30,9021 euros |
| 25/12/2024 | 30,9352 euros |
| 24/12/2024 | 30,9352 euros |
| 23/12/2024 | 30,8794 euros |
| 22/12/2024 | 30,8299 euros |