Fons: CAIXABANK SI IMPACTO 50-100 RV, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 19/11/2024 | 15,02443972 euros |
| 18/11/2024 | 15,04314566 euros |
| 17/11/2024 | 15,07731403 euros |
| 16/11/2024 | 15,0779566 euros |
| 15/11/2024 | 15,07860136 euros |
| 14/11/2024 | 15,22042599 euros |
| 13/11/2024 | 15,26575138 euros |
| 12/11/2024 | 15,25356382 euros |
| 11/11/2024 | 15,27888206 euros |
| 10/11/2024 | 15,10635411 euros |
| 09/11/2024 | 15,10698384 euros |
| 08/11/2024 | 15,10761435 euros |
| 07/11/2024 | 14,94135027 euros |
| 06/11/2024 | 14,94847041 euros |
| 05/11/2024 | 14,61930085 euros |
| 04/11/2024 | 14,56075967 euros |
| 03/11/2024 | 14,51246958 euros |
| 02/11/2024 | 14,51303437 euros |
| 01/11/2024 | 14,5135992 euros |
| 31/10/2024 | 14,51416606 euros |
| 30/10/2024 | 14,70476788 euros |
| 29/10/2024 | 14,80096868 euros |
| 28/10/2024 | 14,8517141 euros |
| 27/10/2024 | 14,80513618 euros |
| 26/10/2024 | 14,80570793 euros |
| 25/10/2024 | 14,80628138 euros |
| 24/10/2024 | 14,80667778 euros |
| 23/10/2024 | 14,82386542 euros |
| 22/10/2024 | 14,86239136 euros |
| 21/10/2024 | 14,891189 euros |
| 20/10/2024 | 14,93367064 euros |
| 19/10/2024 | 14,93420208 euros |
| 18/10/2024 | 14,934735 euros |
| 17/10/2024 | 14,90284011 euros |
| 16/10/2024 | 14,8766819 euros |
| 15/10/2024 | 14,86227803 euros |
| 14/10/2024 | 14,90544392 euros |
| 13/10/2024 | 14,82010034 euros |
| 12/10/2024 | 14,82063044 euros |
| 11/10/2024 | 14,82116134 euros |
| 10/10/2024 | 14,74242048 euros |
| 09/10/2024 | 14,77283401 euros |
| 08/10/2024 | 14,6711447 euros |
| 07/10/2024 | 14,63136538 euros |
| 06/10/2024 | 14,64943555 euros |
| 05/10/2024 | 14,64998752 euros |
| 04/10/2024 | 14,65054164 euros |
| 03/10/2024 | 14,56664172 euros |
| 02/10/2024 | 14,63372062 euros |
| 01/10/2024 | 14,6185374 euros |