Otros perfiles
Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
Data |
Valor liquidatiu |
---|---|
30/10/2024 | 0,0 euros |
29/10/2024 | 0,0 euros |
28/10/2024 | 31,9378 euros |
27/10/2024 | 31,8198 euros |
26/10/2024 | 31,8198 euros |
25/10/2024 | 31,8198 euros |
24/10/2024 | 31,8292 euros |
23/10/2024 | 31,8148 euros |
22/10/2024 | 31,9107 euros |
21/10/2024 | 31,9791 euros |
20/10/2024 | 32,1858 euros |
19/10/2024 | 32,1858 euros |
18/10/2024 | 32,1858 euros |
17/10/2024 | 32,1083 euros |
16/10/2024 | 31,8422 euros |
15/10/2024 | 31,9058 euros |
14/10/2024 | 32,1872 euros |
13/10/2024 | 32,0092 euros |
12/10/2024 | 32,0092 euros |
11/10/2024 | 32,0092 euros |
10/10/2024 | 31,835 euros |
09/10/2024 | 31,9477 euros |
08/10/2024 | 31,6774 euros |
07/10/2024 | 31,8479 euros |
06/10/2024 | 31,7771 euros |
05/10/2024 | 31,7771 euros |
04/10/2024 | 31,7771 euros |
03/10/2024 | 31,6503 euros |
02/10/2024 | 31,9391 euros |
01/10/2024 | 31,9161 euros |
30/09/2024 | 32,0328 euros |
29/09/2024 | 32,3389 euros |
28/09/2024 | 32,3389 euros |
27/09/2024 | 32,3389 euros |
26/09/2024 | 32,1833 euros |
25/09/2024 | 31,7873 euros |
24/09/2024 | 31,8161 euros |
23/09/2024 | 31,5975 euros |
22/09/2024 | 31,4619 euros |
21/09/2024 | 31,4619 euros |
20/09/2024 | 31,4619 euros |
19/09/2024 | 31,9162 euros |
18/09/2024 | 31,4813 euros |
17/09/2024 | 31,6482 euros |
16/09/2024 | 31,534 euros |
15/09/2024 | 31,5876 euros |
14/09/2024 | 31,5876 euros |
13/09/2024 | 31,5876 euros |
12/09/2024 | 31,3579 euros |
11/09/2024 | 31,1132 euros |