Fondo: CAIXABANK AHORRO, FI CLASE PREMIUM
|
Fecha |
Valor liquidativo |
|---|---|
| 22/04/2015 | 31,29468008 euros |
| 21/04/2015 | 31,2606496 euros |
| 20/04/2015 | 31,26207979 euros |
| 19/04/2015 | 31,27164255 euros |
| 18/04/2015 | 31,27034087 euros |
| 17/04/2015 | 31,26903725 euros |
| 16/04/2015 | 31,30799459 euros |
| 15/04/2015 | 31,35663539 euros |
| 14/04/2015 | 31,34267192 euros |
| 13/04/2015 | 31,36299594 euros |
| 12/04/2015 | 31,3685136 euros |
| 11/04/2015 | 31,3671428 euros |
| 10/04/2015 | 31,36576959 euros |
| 09/04/2015 | 31,35427211 euros |
| 08/04/2015 | 31,36296237 euros |
| 07/04/2015 | 31,36298078 euros |
| 06/04/2015 | 31,34048226 euros |
| 05/04/2015 | 31,34038885 euros |
| 04/04/2015 | 31,33898282 euros |
| 03/04/2015 | 31,3375768 euros |
| 02/04/2015 | 31,33509432 euros |
| 01/04/2015 | 31,33812514 euros |
| 31/03/2015 | 31,33488363 euros |
| 30/03/2015 | 31,30351174 euros |
| 29/03/2015 | 31,29015169 euros |
| 28/03/2015 | 31,2886954 euros |
| 27/03/2015 | 31,28724809 euros |
| 26/03/2015 | 31,28274891 euros |
| 25/03/2015 | 31,29249053 euros |
| 24/03/2015 | 31,30082739 euros |
| 23/03/2015 | 31,31309116 euros |
| 22/03/2015 | 31,34593913 euros |
| 21/03/2015 | 31,34454982 euros |
| 20/03/2015 | 31,34311078 euros |
| 19/03/2015 | 31,32180811 euros |
| 18/03/2015 | 31,3051894 euros |
| 17/03/2015 | 31,3539544 euros |
| 16/03/2015 | 31,39480408 euros |
| 15/03/2015 | 31,39418098 euros |
| 14/03/2015 | 31,39270991 euros |
| 13/03/2015 | 31,39124368 euros |
| 12/03/2015 | 31,40409214 euros |
| 11/03/2015 | 31,40894471 euros |
| 10/03/2015 | 31,37834144 euros |
| 09/03/2015 | 31,37076715 euros |
| 08/03/2015 | 31,37334575 euros |
| 07/03/2015 | 31,37182416 euros |
| 06/03/2015 | 31,37030211 euros |
| 05/03/2015 | 31,35729372 euros |
| 04/03/2015 | 31,32184332 euros |