Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 01/07/1991 | 7,11517435 euros |
| 30/06/1991 | 7,09393999 euros |
| 29/06/1991 | 7,0937693 euros |
| 28/06/1991 | 7,0935908 euros |
| 27/06/1991 | 7,15156744 euros |
| 26/06/1991 | 7,15947796 euros |
| 25/06/1991 | 7,15152476 euros |
| 24/06/1991 | 7,16403964 euros |
| 23/06/1991 | 7,15116656 euros |
| 22/06/1991 | 7,15181866 euros |
| 21/06/1991 | 7,15247136 euros |
| 20/06/1991 | 7,1283876 euros |
| 19/06/1991 | 7,15668565 euros |
| 18/06/1991 | 7,22392869 euros |
| 17/06/1991 | 7,24520212 euros |
| 16/06/1991 | 7,2358077 euros |
| 15/06/1991 | 7,23590987 euros |
| 14/06/1991 | 7,22931977 euros |
| 13/06/1991 | 7,22724808 euros |
| 12/06/1991 | 7,25482312 euros |
| 11/06/1991 | 7,24629295 euros |
| 10/06/1991 | 7,24188513 euros |
| 09/06/1991 | 7,21389059 euros |
| 08/06/1991 | 7,21399216 euros |
| 07/06/1991 | 7,21409313 euros |
| 06/06/1991 | 7,25715084 euros |
| 05/06/1991 | 7,28050977 euros |
| 04/06/1991 | 7,25235897 euros |
| 03/06/1991 | 7,25181084 euros |
| 02/06/1991 | 7,18908441 euros |
| 01/06/1991 | 7,18908682 euros |
| 31/05/1991 | 7,18835418 euros |
| 30/05/1991 | 7,15699878 euros |
| 29/05/1991 | 7,13271489 euros |
| 28/05/1991 | 7,11570805 euros |
| 27/05/1991 | 7,1232802 euros |
| 26/05/1991 | 7,09502362 euros |
| 25/05/1991 | 7,09510115 euros |
| 24/05/1991 | 7,09517928 euros |
| 23/05/1991 | 7,13089142 euros |
| 22/05/1991 | 7,11250766 euros |
| 21/05/1991 | 7,12805644 euros |
| 20/05/1991 | 7,13069969 euros |
| 19/05/1991 | 7,08201771 euros |
| 18/05/1991 | 7,08214152 euros |
| 17/05/1991 | 7,08226533 euros |
| 16/05/1991 | 7,1318338 euros |
| 15/05/1991 | 7,13315182 euros |
| 14/05/1991 | 7,13327804 euros |
| 13/05/1991 | 7,12391607 euros |