Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 20/08/1991 | 6,71280516 euros |
| 19/08/1991 | 6,65936376 euros |
| 18/08/1991 | 7,06592742 euros |
| 17/08/1991 | 7,06566538 euros |
| 16/08/1991 | 7,06540333 euros |
| 15/08/1991 | 7,07168872 euros |
| 14/08/1991 | 7,07146755 euros |
| 13/08/1991 | 7,09482348 euros |
| 12/08/1991 | 7,07561754 euros |
| 11/08/1991 | 7,07669455 euros |
| 10/08/1991 | 7,07645174 euros |
| 09/08/1991 | 7,07620893 euros |
| 08/08/1991 | 7,09692462 euros |
| 07/08/1991 | 7,1092688 euros |
| 06/08/1991 | 7,08815886 euros |
| 05/08/1991 | 7,13816426 euros |
| 04/08/1991 | 7,10949839 euros |
| 03/08/1991 | 7,10928203 euros |
| 02/08/1991 | 7,10906566 euros |
| 01/08/1991 | 7,08156575 euros |
| 31/07/1991 | 7,06718594 euros |
| 30/07/1991 | 7,06784645 euros |
| 29/07/1991 | 7,07632433 euros |
| 28/07/1991 | 7,02965694 euros |
| 27/07/1991 | 7,02945319 euros |
| 26/07/1991 | 7,04565047 euros |
| 25/07/1991 | 7,04146562 euros |
| 24/07/1991 | 7,04877874 euros |
| 23/07/1991 | 7,07607791 euros |
| 22/07/1991 | 7,04195184 euros |
| 21/07/1991 | 7,01716971 euros |
| 20/07/1991 | 7,01697077 euros |
| 19/07/1991 | 7,01677244 euros |
| 18/07/1991 | 6,99317791 euros |
| 17/07/1991 | 7,02334811 euros |
| 16/07/1991 | 7,04670705 euros |
| 15/07/1991 | 7,02556344 euros |
| 14/07/1991 | 6,94838928 euros |
| 13/07/1991 | 6,94814768 euros |
| 12/07/1991 | 6,94790607 euros |
| 11/07/1991 | 6,87888644 euros |
| 10/07/1991 | 6,93605892 euros |
| 09/07/1991 | 6,98118351 euros |
| 08/07/1991 | 7,01317418 euros |
| 07/07/1991 | 7,06756878 euros |
| 06/07/1991 | 7,06738667 euros |
| 05/07/1991 | 7,06441227 euros |
| 04/07/1991 | 7,07882273 euros |
| 03/07/1991 | 7,05509237 euros |
| 02/07/1991 | 7,11098109 euros |