Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 09/10/1991 | 6,79725878 euros |
| 08/10/1991 | 6,79129854 euros |
| 07/10/1991 | 6,80054331 euros |
| 06/10/1991 | 6,74686572 euros |
| 05/10/1991 | 6,74688134 euros |
| 04/10/1991 | 6,74689637 euros |
| 03/10/1991 | 6,7706105 euros |
| 02/10/1991 | 6,80156563 euros |
| 01/10/1991 | 6,851312 euros |
| 30/09/1991 | 6,88426971 euros |
| 29/09/1991 | 6,88807832 euros |
| 28/09/1991 | 6,88803445 euros |
| 27/09/1991 | 6,88798997 euros |
| 26/09/1991 | 6,91943733 euros |
| 25/09/1991 | 6,92415046 euros |
| 24/09/1991 | 6,91471277 euros |
| 23/09/1991 | 6,92395634 euros |
| 22/09/1991 | 6,90044835 euros |
| 21/09/1991 | 6,90019052 euros |
| 20/09/1991 | 6,89993268 euros |
| 19/09/1991 | 6,83536295 euros |
| 18/09/1991 | 6,82714891 euros |
| 17/09/1991 | 6,81675261 euros |
| 16/09/1991 | 6,80877658 euros |
| 15/09/1991 | 6,81105201 euros |
| 14/09/1991 | 6,8105742 euros |
| 13/09/1991 | 6,8100964 euros |
| 12/09/1991 | 6,7950753 euros |
| 11/09/1991 | 6,78891974 euros |
| 10/09/1991 | 6,79815549 euros |
| 09/09/1991 | 6,82020783 euros |
| 08/09/1991 | 6,8310609 euros |
| 07/09/1991 | 6,83055425 euros |
| 06/09/1991 | 6,8300476 euros |
| 05/09/1991 | 6,83843833 euros |
| 04/09/1991 | 6,82894594 euros |
| 03/09/1991 | 6,82759907 euros |
| 02/09/1991 | 6,82348454 euros |
| 01/09/1991 | 6,81747262 euros |
| 31/08/1991 | 6,81644248 euros |
| 30/08/1991 | 6,81539793 euros |
| 29/08/1991 | 6,81253711 euros |
| 28/08/1991 | 6,81754775 euros |
| 27/08/1991 | 6,81593884 euros |
| 26/08/1991 | 6,81797927 euros |
| 25/08/1991 | 6,79585962 euros |
| 24/08/1991 | 6,79477119 euros |
| 23/08/1991 | 6,79365391 euros |
| 22/08/1991 | 6,78653252 euros |
| 21/08/1991 | 6,77028956 euros |