Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 17/01/1992 | 6,85939742 euros |
| 16/01/1992 | 6,89939057 euros |
| 15/01/1992 | 6,92485966 euros |
| 14/01/1992 | 6,79682004 euros |
| 13/01/1992 | 6,76071544 euros |
| 12/01/1992 | 6,77232639 euros |
| 11/01/1992 | 6,77263531 euros |
| 10/01/1992 | 6,76986645 euros |
| 09/01/1992 | 6,74787782 euros |
| 08/01/1992 | 6,60568677 euros |
| 07/01/1992 | 6,58760833 euros |
| 06/01/1992 | 6,50228324 euros |
| 05/01/1992 | 6,50237279 euros |
| 04/01/1992 | 6,50246234 euros |
| 03/01/1992 | 6,50255189 euros |
| 02/01/1992 | 6,42074753 euros |
| 01/01/1992 | 6,55501484 euros |
| 31/12/1991 | 6,55511942 euros |
| 30/12/1991 | 6,43157657 euros |
| 29/12/1991 | 6,29855576 euros |
| 28/12/1991 | 6,29865132 euros |
| 27/12/1991 | 6,29814467 euros |
| 26/12/1991 | 6,2599786 euros |
| 25/12/1991 | 6,19360583 euros |
| 24/12/1991 | 6,19365451 euros |
| 23/12/1991 | 6,19371701 euros |
| 22/12/1991 | 6,21157429 euros |
| 21/12/1991 | 6,21161576 euros |
| 20/12/1991 | 6,21165663 euros |
| 19/12/1991 | 6,17515956 euros |
| 18/12/1991 | 6,24999579 euros |
| 17/12/1991 | 6,30341314 euros |
| 16/12/1991 | 6,34426093 euros |
| 15/12/1991 | 6,39280167 euros |
| 14/12/1991 | 6,39285456 euros |
| 13/12/1991 | 6,39290745 euros |
| 12/12/1991 | 6,3626489 euros |
| 11/12/1991 | 6,35589773 euros |
| 10/12/1991 | 6,4237538 euros |
| 09/12/1991 | 6,49155758 euros |
| 08/12/1991 | 6,4916327 euros |
| 07/12/1991 | 6,49170723 euros |
| 06/12/1991 | 6,49178236 euros |
| 05/12/1991 | 6,49185748 euros |
| 04/12/1991 | 6,51566177 euros |
| 03/12/1991 | 6,50686295 euros |
| 02/12/1991 | 6,4809419 euros |
| 01/12/1991 | 6,50990167 euros |
| 30/11/1991 | 6,50986861 euros |
| 29/11/1991 | 6,50983496 euros |