Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 28/11/1991 | 6,52089478 euros |
| 27/11/1991 | 6,49560179 euros |
| 26/11/1991 | 6,48846177 euros |
| 25/11/1991 | 6,42530801 euros |
| 24/11/1991 | 6,51489668 euros |
| 23/11/1991 | 6,51496279 euros |
| 22/11/1991 | 6,5150289 euros |
| 21/11/1991 | 6,54740963 euros |
| 20/11/1991 | 6,56808205 euros |
| 19/11/1991 | 6,52171036 euros |
| 18/11/1991 | 6,54178957 euros |
| 17/11/1991 | 6,58080727 euros |
| 16/11/1991 | 6,58069909 euros |
| 15/11/1991 | 6,58068767 euros |
| 14/11/1991 | 6,55959575 euros |
| 13/11/1991 | 6,62376221 euros |
| 12/11/1991 | 6,67160939 euros |
| 11/11/1991 | 6,7003612 euros |
| 10/11/1991 | 6,72072349 euros |
| 09/11/1991 | 6,72083288 euros |
| 08/11/1991 | 6,72094226 euros |
| 07/11/1991 | 6,66570745 euros |
| 06/11/1991 | 6,69392497 euros |
| 05/11/1991 | 6,709862 euros |
| 04/11/1991 | 6,69816931 euros |
| 03/11/1991 | 6,75689961 euros |
| 02/11/1991 | 6,757012 euros |
| 01/11/1991 | 6,75712379 euros |
| 31/10/1991 | 6,75723618 euros |
| 30/10/1991 | 6,76032478 euros |
| 29/10/1991 | 6,77300794 euros |
| 28/10/1991 | 6,80259697 euros |
| 27/10/1991 | 6,77986669 euros |
| 26/10/1991 | 6,77996886 euros |
| 25/10/1991 | 6,78007104 euros |
| 24/10/1991 | 6,79511437 euros |
| 23/10/1991 | 6,84568773 euros |
| 22/10/1991 | 6,86138857 euros |
| 21/10/1991 | 6,81999747 euros |
| 20/10/1991 | 6,78113362 euros |
| 19/10/1991 | 6,78116127 euros |
| 18/10/1991 | 6,78118832 euros |
| 17/10/1991 | 6,77806666 euros |
| 16/10/1991 | 6,7634801 euros |
| 15/10/1991 | 6,74086822 euros |
| 14/10/1991 | 6,71651701 euros |
| 13/10/1991 | 6,7622937 euros |
| 12/10/1991 | 6,76239287 euros |
| 11/10/1991 | 6,76251066 euros |
| 10/10/1991 | 6,78946666 euros |