Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 07/03/1992 | 7,26120647 euros |
| 06/03/1992 | 7,26119385 euros |
| 05/03/1992 | 7,29848244 euros |
| 04/03/1992 | 7,34224694 euros |
| 03/03/1992 | 7,36867705 euros |
| 02/03/1992 | 7,37931436 euros |
| 01/03/1992 | 7,37854086 euros |
| 29/02/1992 | 7,37867428 euros |
| 28/02/1992 | 7,37878126 euros |
| 27/02/1992 | 7,35511701 euros |
| 26/02/1992 | 7,30428281 euros |
| 25/02/1992 | 7,26197216 euros |
| 24/02/1992 | 7,27207637 euros |
| 23/02/1992 | 7,22254336 euros |
| 22/02/1992 | 7,22280059 euros |
| 21/02/1992 | 7,22305722 euros |
| 20/02/1992 | 7,21879965 euros |
| 19/02/1992 | 7,1691825 euros |
| 18/02/1992 | 7,1873529 euros |
| 17/02/1992 | 7,13808493 euros |
| 16/02/1992 | 7,12251391 euros |
| 15/02/1992 | 7,12260166 euros |
| 14/02/1992 | 7,1226888 euros |
| 13/02/1992 | 7,10599269 euros |
| 12/02/1992 | 7,12150421 euros |
| 11/02/1992 | 7,09254684 euros |
| 10/02/1992 | 6,99047275 euros |
| 09/02/1992 | 6,97912624 euros |
| 08/02/1992 | 6,97926868 euros |
| 07/02/1992 | 6,97941112 euros |
| 06/02/1992 | 6,98601625 euros |
| 05/02/1992 | 6,99674672 euros |
| 04/02/1992 | 6,95292753 euros |
| 03/02/1992 | 6,9358107 euros |
| 02/02/1992 | 6,83934345 euros |
| 01/02/1992 | 6,92864784 euros |
| 31/01/1992 | 6,92922601 euros |
| 30/01/1992 | 6,90648191 euros |
| 29/01/1992 | 6,91248362 euros |
| 28/01/1992 | 6,91798769 euros |
| 27/01/1992 | 6,88356412 euros |
| 26/01/1992 | 6,82066339 euros |
| 25/01/1992 | 6,8208437 euros |
| 24/01/1992 | 6,82098854 euros |
| 23/01/1992 | 6,80158066 euros |
| 22/01/1992 | 6,80257593 euros |
| 21/01/1992 | 6,82152044 euros |
| 20/01/1992 | 6,82150661 euros |
| 19/01/1992 | 6,85912877 euros |
| 18/01/1992 | 6,8592634 euros |