Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 11/04/1993 | 6,75996958 euros |
| 10/04/1993 | 6,7601559 euros |
| 09/04/1993 | 6,75543855 euros |
| 08/04/1993 | 6,75562487 euros |
| 07/04/1993 | 6,75581118 euros |
| 06/04/1993 | 6,77811053 euros |
| 05/04/1993 | 6,80295517 euros |
| 04/04/1993 | 6,79530128 euros |
| 03/04/1993 | 6,79552546 euros |
| 02/04/1993 | 6,79420864 euros |
| 01/04/1993 | 6,84929681 euros |
| 31/03/1993 | 6,88132535 euros |
| 30/03/1993 | 6,90477564 euros |
| 29/03/1993 | 6,85543194 euros |
| 28/03/1993 | 6,83493803 euros |
| 27/03/1993 | 6,83500414 euros |
| 26/03/1993 | 6,83507085 euros |
| 25/03/1993 | 6,77080343 euros |
| 24/03/1993 | 6,74268147 euros |
| 23/03/1993 | 6,73240777 euros |
| 22/03/1993 | 6,69659526 euros |
| 21/03/1993 | 6,7758339 euros |
| 20/03/1993 | 6,77591984 euros |
| 19/03/1993 | 6,77600639 euros |
| 18/03/1993 | 6,77610736 euros |
| 17/03/1993 | 6,74267486 euros |
| 16/03/1993 | 6,75756373 euros |
| 15/03/1993 | 6,81059524 euros |
| 14/03/1993 | 6,80489163 euros |
| 13/03/1993 | 6,80501244 euros |
| 12/03/1993 | 6,80513384 euros |
| 11/03/1993 | 6,86465808 euros |
| 10/03/1993 | 6,85495714 euros |
| 09/03/1993 | 6,87912504 euros |
| 08/03/1993 | 6,88644777 euros |
| 07/03/1993 | 6,84953962 euros |
| 06/03/1993 | 6,84924753 euros |
| 05/03/1993 | 6,83816787 euros |
| 04/03/1993 | 6,7835527 euros |
| 03/03/1993 | 6,78389287 euros |
| 02/03/1993 | 6,77194836 euros |
| 01/03/1993 | 6,79109179 euros |
| 28/02/1993 | 6,71921495 euros |
| 27/02/1993 | 6,7187077 euros |
| 26/02/1993 | 6,71820105 euros |
| 25/02/1993 | 6,62170435 euros |
| 24/02/1993 | 6,60520777 euros |
| 23/02/1993 | 6,60619463 euros |
| 22/02/1993 | 6,66218431 euros |
| 21/02/1993 | 6,6740513 euros |