Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 20/02/1993 | 6,67490413 euros |
| 19/02/1993 | 6,67532244 euros |
| 18/02/1993 | 6,6815351 euros |
| 17/02/1993 | 6,67644393 euros |
| 16/02/1993 | 6,68827966 euros |
| 15/02/1993 | 6,75852776 euros |
| 14/02/1993 | 6,73763597 euros |
| 13/02/1993 | 6,73777902 euros |
| 12/02/1993 | 6,73792206 euros |
| 11/02/1993 | 6,77788515 euros |
| 10/02/1993 | 6,68710167 euros |
| 09/02/1993 | 6,73167213 euros |
| 08/02/1993 | 6,82953914 euros |
| 07/02/1993 | 6,80240164 euros |
| 06/02/1993 | 6,80260538 euros |
| 05/02/1993 | 6,80280913 euros |
| 04/02/1993 | 6,7614637 euros |
| 03/02/1993 | 6,728509 euros |
| 02/02/1993 | 6,672687 euros |
| 01/02/1993 | 6,57542882 euros |
| 31/01/1993 | 6,5681121 euros |
| 30/01/1993 | 6,56829901 euros |
| 29/01/1993 | 6,56848593 euros |
| 28/01/1993 | 6,5617612 euros |
| 27/01/1993 | 6,61960381 euros |
| 26/01/1993 | 6,62840263 euros |
| 25/01/1993 | 6,55440181 euros |
| 24/01/1993 | 6,6043994 euros |
| 23/01/1993 | 6,60469751 euros |
| 22/01/1993 | 6,60499501 euros |
| 21/01/1993 | 6,63846357 euros |
| 20/01/1993 | 6,6625311 euros |
| 19/01/1993 | 6,52392088 euros |
| 18/01/1993 | 6,53858738 euros |
| 17/01/1993 | 6,50495955 euros |
| 16/01/1993 | 6,50525585 euros |
| 15/01/1993 | 6,50555215 euros |
| 14/01/1993 | 6,40061122 euros |
| 13/01/1993 | 6,31402401 euros |
| 12/01/1993 | 6,2715607 euros |
| 11/01/1993 | 6,2434712 euros |
| 10/01/1993 | 6,26025507 euros |
| 09/01/1993 | 6,26049126 euros |
| 08/01/1993 | 6,26072686 euros |
| 07/01/1993 | 6,25197612 euros |
| 06/01/1993 | 6,23921724 euros |
| 05/01/1993 | 6,23945283 euros |
| 04/01/1993 | 6,10908309 euros |
| 03/01/1993 | 6,07859134 euros |
| 02/01/1993 | 6,07882033 euros |