Otros perfiles
Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
08/09/1993 | 8,25135648 euros |
07/09/1993 | 8,27158955 euros |
06/09/1993 | 8,19533133 euros |
05/09/1993 | 8,23169437 euros |
04/09/1993 | 8,23208563 euros |
03/09/1993 | 8,23234526 euros |
02/09/1993 | 8,24902515 euros |
01/09/1993 | 8,23100381 euros |
31/08/1993 | 8,47138821 euros |
30/08/1993 | 8,52354404 euros |
29/08/1993 | 8,5061766 euros |
28/08/1993 | 8,50658589 euros |
27/08/1993 | 8,50699457 euros |
26/08/1993 | 8,43251715 euros |
25/08/1993 | 8,34647085 euros |
24/08/1993 | 8,24932025 euros |
23/08/1993 | 8,18524154 euros |
22/08/1993 | 8,17461685 euros |
21/08/1993 | 8,17484764 euros |
20/08/1993 | 8,17507963 euros |
19/08/1993 | 8,15737742 euros |
18/08/1993 | 8,16784164 euros |
17/08/1993 | 8,08043164 euros |
16/08/1993 | 7,9500048 euros |
15/08/1993 | 7,94998798 euros |
14/08/1993 | 7,94997175 euros |
13/08/1993 | 7,94998016 euros |
12/08/1993 | 7,88100621 euros |
11/08/1993 | 7,78894919 euros |
10/08/1993 | 7,73993665 euros |
09/08/1993 | 7,71690166 euros |
08/08/1993 | 7,73167033 euros |
07/08/1993 | 7,73161023 euros |
06/08/1993 | 7,73155013 euros |
05/08/1993 | 7,68674648 euros |
04/08/1993 | 7,71272643 euros |
03/08/1993 | 7,73204536 euros |
02/08/1993 | 7,76114396 euros |
01/08/1993 | 7,69811702 euros |
31/07/1993 | 7,69808337 euros |
30/07/1993 | 7,69369718 euros |
29/07/1993 | 7,66689204 euros |
28/07/1993 | 7,53087639 euros |
27/07/1993 | 7,4799917 euros |
26/07/1993 | 7,44652314 euros |
25/07/1993 | 7,42495823 euros |
24/07/1993 | 7,42489452 euros |
23/07/1993 | 7,42483081 euros |
22/07/1993 | 7,40394083 euros |
21/07/1993 | 7,3868805 euros |