Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 08/09/1993 | 8,25135648 euros |
| 07/09/1993 | 8,27158955 euros |
| 06/09/1993 | 8,19533133 euros |
| 05/09/1993 | 8,23169437 euros |
| 04/09/1993 | 8,23208563 euros |
| 03/09/1993 | 8,23234526 euros |
| 02/09/1993 | 8,24902515 euros |
| 01/09/1993 | 8,23100381 euros |
| 31/08/1993 | 8,47138821 euros |
| 30/08/1993 | 8,52354404 euros |
| 29/08/1993 | 8,5061766 euros |
| 28/08/1993 | 8,50658589 euros |
| 27/08/1993 | 8,50699457 euros |
| 26/08/1993 | 8,43251715 euros |
| 25/08/1993 | 8,34647085 euros |
| 24/08/1993 | 8,24932025 euros |
| 23/08/1993 | 8,18524154 euros |
| 22/08/1993 | 8,17461685 euros |
| 21/08/1993 | 8,17484764 euros |
| 20/08/1993 | 8,17507963 euros |
| 19/08/1993 | 8,15737742 euros |
| 18/08/1993 | 8,16784164 euros |
| 17/08/1993 | 8,08043164 euros |
| 16/08/1993 | 7,9500048 euros |
| 15/08/1993 | 7,94998798 euros |
| 14/08/1993 | 7,94997175 euros |
| 13/08/1993 | 7,94998016 euros |
| 12/08/1993 | 7,88100621 euros |
| 11/08/1993 | 7,78894919 euros |
| 10/08/1993 | 7,73993665 euros |
| 09/08/1993 | 7,71690166 euros |
| 08/08/1993 | 7,73167033 euros |
| 07/08/1993 | 7,73161023 euros |
| 06/08/1993 | 7,73155013 euros |
| 05/08/1993 | 7,68674648 euros |
| 04/08/1993 | 7,71272643 euros |
| 03/08/1993 | 7,73204536 euros |
| 02/08/1993 | 7,76114396 euros |
| 01/08/1993 | 7,69811702 euros |
| 31/07/1993 | 7,69808337 euros |
| 30/07/1993 | 7,69369718 euros |
| 29/07/1993 | 7,66689204 euros |
| 28/07/1993 | 7,53087639 euros |
| 27/07/1993 | 7,4799917 euros |
| 26/07/1993 | 7,44652314 euros |
| 25/07/1993 | 7,42495823 euros |
| 24/07/1993 | 7,42489452 euros |
| 23/07/1993 | 7,42483081 euros |
| 22/07/1993 | 7,40394083 euros |
| 21/07/1993 | 7,3868805 euros |