Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 28/10/1993 | 8,78424987 euros |
| 27/10/1993 | 8,69642818 euros |
| 26/10/1993 | 8,78375284 euros |
| 25/10/1993 | 8,79855035 euros |
| 24/10/1993 | 8,85361088 euros |
| 23/10/1993 | 8,85406524 euros |
| 22/10/1993 | 8,85102953 euros |
| 21/10/1993 | 8,69052624 euros |
| 20/10/1993 | 8,61369225 euros |
| 19/10/1993 | 8,52846393 euros |
| 18/10/1993 | 8,53076761 euros |
| 17/10/1993 | 8,48272991 euros |
| 16/10/1993 | 8,48317767 euros |
| 15/10/1993 | 8,48362542 euros |
| 14/10/1993 | 8,42144291 euros |
| 13/10/1993 | 8,3719736 euros |
| 12/10/1993 | 8,35702883 euros |
| 11/10/1993 | 8,35736119 euros |
| 10/10/1993 | 8,28927493 euros |
| 09/10/1993 | 8,28959407 euros |
| 08/10/1993 | 8,28985852 euros |
| 07/10/1993 | 8,2393747 euros |
| 06/10/1993 | 8,23043465 euros |
| 05/10/1993 | 8,15721995 euros |
| 04/10/1993 | 8,09506148 euros |
| 03/10/1993 | 8,12620893 euros |
| 02/10/1993 | 8,12644092 euros |
| 01/10/1993 | 8,12196338 euros |
| 30/09/1993 | 8,10291611 euros |
| 29/09/1993 | 8,08591047 euros |
| 28/09/1993 | 8,06903405 euros |
| 27/09/1993 | 8,04420684 euros |
| 26/09/1993 | 7,9614054 euros |
| 25/09/1993 | 7,96171012 euros |
| 24/09/1993 | 7,96201423 euros |
| 23/09/1993 | 7,97370211 euros |
| 22/09/1993 | 8,00798444 euros |
| 21/09/1993 | 8,10965886 euros |
| 20/09/1993 | 8,13958566 euros |
| 19/09/1993 | 8,02116223 euros |
| 18/09/1993 | 8,02153005 euros |
| 17/09/1993 | 8,02189727 euros |
| 16/09/1993 | 7,9964967 euros |
| 15/09/1993 | 7,99175231 euros |
| 14/09/1993 | 8,10831019 euros |
| 13/09/1993 | 8,03470304 euros |
| 12/09/1993 | 8,12055822 euros |
| 11/09/1993 | 8,12100236 euros |
| 10/09/1993 | 8,12138761 euros |
| 09/09/1993 | 8,19296395 euros |