Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
28/10/1993 | 8,78424987 euros |
27/10/1993 | 8,69642818 euros |
26/10/1993 | 8,78375284 euros |
25/10/1993 | 8,79855035 euros |
24/10/1993 | 8,85361088 euros |
23/10/1993 | 8,85406524 euros |
22/10/1993 | 8,85102953 euros |
21/10/1993 | 8,69052624 euros |
20/10/1993 | 8,61369225 euros |
19/10/1993 | 8,52846393 euros |
18/10/1993 | 8,53076761 euros |
17/10/1993 | 8,48272991 euros |
16/10/1993 | 8,48317767 euros |
15/10/1993 | 8,48362542 euros |
14/10/1993 | 8,42144291 euros |
13/10/1993 | 8,3719736 euros |
12/10/1993 | 8,35702883 euros |
11/10/1993 | 8,35736119 euros |
10/10/1993 | 8,28927493 euros |
09/10/1993 | 8,28959407 euros |
08/10/1993 | 8,28985852 euros |
07/10/1993 | 8,2393747 euros |
06/10/1993 | 8,23043465 euros |
05/10/1993 | 8,15721995 euros |
04/10/1993 | 8,09506148 euros |
03/10/1993 | 8,12620893 euros |
02/10/1993 | 8,12644092 euros |
01/10/1993 | 8,12196338 euros |
30/09/1993 | 8,10291611 euros |
29/09/1993 | 8,08591047 euros |
28/09/1993 | 8,06903405 euros |
27/09/1993 | 8,04420684 euros |
26/09/1993 | 7,9614054 euros |
25/09/1993 | 7,96171012 euros |
24/09/1993 | 7,96201423 euros |
23/09/1993 | 7,97370211 euros |
22/09/1993 | 8,00798444 euros |
21/09/1993 | 8,10965886 euros |
20/09/1993 | 8,13958566 euros |
19/09/1993 | 8,02116223 euros |
18/09/1993 | 8,02153005 euros |
17/09/1993 | 8,02189727 euros |
16/09/1993 | 7,9964967 euros |
15/09/1993 | 7,99175231 euros |
14/09/1993 | 8,10831019 euros |
13/09/1993 | 8,03470304 euros |
12/09/1993 | 8,12055822 euros |
11/09/1993 | 8,12100236 euros |
10/09/1993 | 8,12138761 euros |
09/09/1993 | 8,19296395 euros |