Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 06/12/1997 | 19,58876948 euros |
| 05/12/1997 | 19,58991802 euros |
| 04/12/1997 | 19,58579628 euros |
| 03/12/1997 | 19,34247532 euros |
| 02/12/1997 | 19,47148678 euros |
| 01/12/1997 | 19,47537473 euros |
| 30/11/1997 | 19,05175435 euros |
| 29/11/1997 | 19,05288966 euros |
| 28/11/1997 | 19,05402437 euros |
| 27/11/1997 | 19,01080018 euros |
| 26/11/1997 | 18,83168235 euros |
| 25/11/1997 | 18,52954755 euros |
| 24/11/1997 | 18,34018126 euros |
| 23/11/1997 | 18,68205798 euros |
| 22/11/1997 | 18,6831999 euros |
| 21/11/1997 | 18,68435685 euros |
| 20/11/1997 | 18,51796124 euros |
| 19/11/1997 | 18,01655007 euros |
| 18/11/1997 | 17,9830166 euros |
| 17/11/1997 | 17,93762035 euros |
| 16/11/1997 | 17,48475112 euros |
| 15/11/1997 | 17,48581551 euros |
| 14/11/1997 | 17,4868805 euros |
| 13/11/1997 | 17,34725397 euros |
| 12/11/1997 | 17,09676475 euros |
| 11/11/1997 | 17,27565961 euros |
| 10/11/1997 | 17,39421946 euros |
| 09/11/1997 | 17,50927061 euros |
| 08/11/1997 | 17,51034041 euros |
| 07/11/1997 | 17,51141141 euros |
| 06/11/1997 | 17,96637277 euros |
| 05/11/1997 | 18,00002404 euros |
| 04/11/1997 | 17,87665909 euros |
| 03/11/1997 | 17,82222843 euros |
| 02/11/1997 | 17,69952219 euros |
| 01/11/1997 | 17,70064308 euros |
| 31/10/1997 | 17,70173932 euros |
| 30/10/1997 | 17,82275852 euros |
| 29/10/1997 | 17,75657988 euros |
| 28/10/1997 | 16,95734797 euros |
| 27/10/1997 | 17,61617143 euros |
| 26/10/1997 | 18,40283858 euros |
| 25/10/1997 | 18,40391379 euros |
| 24/10/1997 | 18,40230127 euros |
| 23/10/1997 | 18,56405226 euros |
| 22/10/1997 | 19,04015241 euros |
| 21/10/1997 | 19,13049415 euros |
| 20/10/1997 | 18,66617083 euros |
| 19/10/1997 | 18,60449497 euros |
| 18/10/1997 | 18,60559181 euros |