Otros perfiles
Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
06/12/1997 | 19,58876948 euros |
05/12/1997 | 19,58991802 euros |
04/12/1997 | 19,58579628 euros |
03/12/1997 | 19,34247532 euros |
02/12/1997 | 19,47148678 euros |
01/12/1997 | 19,47537473 euros |
30/11/1997 | 19,05175435 euros |
29/11/1997 | 19,05288966 euros |
28/11/1997 | 19,05402437 euros |
27/11/1997 | 19,01080018 euros |
26/11/1997 | 18,83168235 euros |
25/11/1997 | 18,52954755 euros |
24/11/1997 | 18,34018126 euros |
23/11/1997 | 18,68205798 euros |
22/11/1997 | 18,6831999 euros |
21/11/1997 | 18,68435685 euros |
20/11/1997 | 18,51796124 euros |
19/11/1997 | 18,01655007 euros |
18/11/1997 | 17,9830166 euros |
17/11/1997 | 17,93762035 euros |
16/11/1997 | 17,48475112 euros |
15/11/1997 | 17,48581551 euros |
14/11/1997 | 17,4868805 euros |
13/11/1997 | 17,34725397 euros |
12/11/1997 | 17,09676475 euros |
11/11/1997 | 17,27565961 euros |
10/11/1997 | 17,39421946 euros |
09/11/1997 | 17,50927061 euros |
08/11/1997 | 17,51034041 euros |
07/11/1997 | 17,51141141 euros |
06/11/1997 | 17,96637277 euros |
05/11/1997 | 18,00002404 euros |
04/11/1997 | 17,87665909 euros |
03/11/1997 | 17,82222843 euros |
02/11/1997 | 17,69952219 euros |
01/11/1997 | 17,70064308 euros |
31/10/1997 | 17,70173932 euros |
30/10/1997 | 17,82275852 euros |
29/10/1997 | 17,75657988 euros |
28/10/1997 | 16,95734797 euros |
27/10/1997 | 17,61617143 euros |
26/10/1997 | 18,40283858 euros |
25/10/1997 | 18,40391379 euros |
24/10/1997 | 18,40230127 euros |
23/10/1997 | 18,56405226 euros |
22/10/1997 | 19,04015241 euros |
21/10/1997 | 19,13049415 euros |
20/10/1997 | 18,66617083 euros |
19/10/1997 | 18,60449497 euros |
18/10/1997 | 18,60559181 euros |