Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 05/05/1998 | 26,47001971 euros |
| 04/05/1998 | 27,06397293 euros |
| 03/05/1998 | 26,47251752 euros |
| 02/05/1998 | 26,47412522 euros |
| 01/05/1998 | 26,47572692 euros |
| 30/04/1998 | 26,47733523 euros |
| 29/04/1998 | 25,67465171 euros |
| 28/04/1998 | 26,13841008 euros |
| 27/04/1998 | 25,41161275 euros |
| 26/04/1998 | 26,24749918 euros |
| 25/04/1998 | 26,24909487 euros |
| 24/04/1998 | 26,25069657 euros |
| 23/04/1998 | 26,44645703 euros |
| 22/04/1998 | 27,23497589 euros |
| 21/04/1998 | 27,54387087 euros |
| 20/04/1998 | 27,62335172 euros |
| 19/04/1998 | 27,19776423 euros |
| 18/04/1998 | 27,19943144 euros |
| 17/04/1998 | 27,20150072 euros |
| 16/04/1998 | 27,05729328 euros |
| 15/04/1998 | 27,20336927 euros |
| 14/04/1998 | 27,64928419 euros |
| 13/04/1998 | 27,5554037 euros |
| 12/04/1998 | 27,55707812 euros |
| 11/04/1998 | 27,55876395 euros |
| 10/04/1998 | 27,56044979 euros |
| 09/04/1998 | 27,55060762 euros |
| 08/04/1998 | 27,55228985 euros |
| 07/04/1998 | 27,96650439 euros |
| 06/04/1998 | 28,23902131 euros |
| 05/04/1998 | 27,77228793 euros |
| 04/04/1998 | 27,7739918 euros |
| 03/04/1998 | 27,77297008 euros |
| 02/04/1998 | 27,40603356 euros |
| 01/04/1998 | 27,22277896 euros |
| 31/03/1998 | 27,04985996 euros |
| 30/03/1998 | 27,01981597 euros |
| 29/03/1998 | 27,00028968 euros |
| 28/03/1998 | 27,00194968 euros |
| 27/03/1998 | 27,00361088 euros |
| 26/03/1998 | 26,71328777 euros |
| 25/03/1998 | 27,01944875 euros |
| 24/03/1998 | 26,53513156 euros |
| 23/03/1998 | 26,17843268 euros |
| 22/03/1998 | 25,79918562 euros |
| 21/03/1998 | 25,8007729 euros |
| 20/03/1998 | 25,80236197 euros |
| 19/03/1998 | 25,15270034 euros |
| 18/03/1998 | 25,15424555 euros |
| 17/03/1998 | 25,17912444 euros |