Otros perfiles
Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
09/06/1999 | 25,280564 euros |
08/06/1999 | 25,302624 euros |
07/06/1999 | 25,383331 euros |
06/06/1999 | 25,312413 euros |
05/06/1999 | 25,313711 euros |
04/06/1999 | 25,315009 euros |
03/06/1999 | 25,264544 euros |
02/06/1999 | 24,92579 euros |
01/06/1999 | 24,891164 euros |
31/05/1999 | 24,918986 euros |
30/05/1999 | 24,795754 euros |
29/05/1999 | 24,797044 euros |
28/05/1999 | 24,798228 euros |
27/05/1999 | 24,717349 euros |
26/05/1999 | 24,961519 euros |
25/05/1999 | 25,064273 euros |
24/05/1999 | 25,142095 euros |
23/05/1999 | 25,239873 euros |
22/05/1999 | 25,241089 euros |
21/05/1999 | 25,242394 euros |
20/05/1999 | 25,100837 euros |
19/05/1999 | 25,163505 euros |
18/05/1999 | 24,73542 euros |
17/05/1999 | 24,699551 euros |
16/05/1999 | 25,185509 euros |
15/05/1999 | 25,186846 euros |
14/05/1999 | 25,188183 euros |
13/05/1999 | 25,44058 euros |
12/05/1999 | 25,237733 euros |
11/05/1999 | 25,208382 euros |
10/05/1999 | 25,20742 euros |
09/05/1999 | 25,175302 euros |
08/05/1999 | 25,176556 euros |
07/05/1999 | 25,177897 euros |
06/05/1999 | 24,988355 euros |
05/05/1999 | 24,844875 euros |
04/05/1999 | 24,863503 euros |
03/05/1999 | 25,019443 euros |
02/05/1999 | 24,749096 euros |
01/05/1999 | 24,750415 euros |
30/04/1999 | 24,751731 euros |
29/04/1999 | 24,819423 euros |
28/04/1999 | 24,829412 euros |
27/04/1999 | 24,964945 euros |
26/04/1999 | 24,574746 euros |
25/04/1999 | 24,570708 euros |
24/04/1999 | 24,57198 euros |
23/04/1999 | 24,573253 euros |
22/04/1999 | 24,327902 euros |
21/04/1999 | 24,267846 euros |