Otros perfiles
Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
20/04/1999 | 24,012894 euros |
19/04/1999 | 24,459048 euros |
18/04/1999 | 24,29265 euros |
17/04/1999 | 24,293933 euros |
16/04/1999 | 24,264281 euros |
15/04/1999 | 24,772318 euros |
14/04/1999 | 24,948986 euros |
13/04/1999 | 25,041578 euros |
12/04/1999 | 24,852771 euros |
11/04/1999 | 24,977426 euros |
10/04/1999 | 24,978768 euros |
09/04/1999 | 24,97999 euros |
08/04/1999 | 24,990371 euros |
07/04/1999 | 24,81604 euros |
06/04/1999 | 24,74733 euros |
05/04/1999 | 24,153229 euros |
04/04/1999 | 24,146428 euros |
03/04/1999 | 24,147728 euros |
02/04/1999 | 24,14903 euros |
01/04/1999 | 24,150331 euros |
31/03/1999 | 24,151632 euros |
30/03/1999 | 23,993593 euros |
29/03/1999 | 24,145588 euros |
28/03/1999 | 23,945278 euros |
27/03/1999 | 23,946512 euros |
26/03/1999 | 23,947747 euros |
25/03/1999 | 24,446194 euros |
24/03/1999 | 24,088761 euros |
23/03/1999 | 24,117044 euros |
22/03/1999 | 24,648374 euros |
21/03/1999 | 24,869939 euros |
20/03/1999 | 24,871237 euros |
19/03/1999 | 24,872536 euros |
18/03/1999 | 24,892192 euros |
17/03/1999 | 25,079475 euros |
16/03/1999 | 25,299963 euros |
15/03/1999 | 25,092155 euros |
14/03/1999 | 25,028816 euros |
13/03/1999 | 25,030122 euros |
12/03/1999 | 25,031428 euros |
11/03/1999 | 25,264318 euros |
10/03/1999 | 24,647605 euros |
09/03/1999 | 24,602442 euros |
08/03/1999 | 24,457963 euros |
07/03/1999 | 24,802779 euros |
06/03/1999 | 24,804019 euros |
05/03/1999 | 24,805265 euros |
04/03/1999 | 24,406232 euros |
03/03/1999 | 24,116137 euros |
02/03/1999 | 24,390097 euros |