Otros perfiles
Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
06/11/1999 | 25,137426 euros |
05/11/1999 | 25,138708 euros |
04/11/1999 | 24,86812 euros |
03/11/1999 | 24,438425 euros |
02/11/1999 | 24,227599 euros |
01/11/1999 | 23,976544 euros |
31/10/1999 | 23,977782 euros |
30/10/1999 | 23,97902 euros |
29/10/1999 | 23,974847 euros |
28/10/1999 | 23,664568 euros |
27/10/1999 | 23,230067 euros |
26/10/1999 | 23,300541 euros |
25/10/1999 | 22,979416 euros |
24/10/1999 | 23,183759 euros |
23/10/1999 | 23,185053 euros |
22/10/1999 | 23,186231 euros |
21/10/1999 | 22,908554 euros |
20/10/1999 | 23,227315 euros |
19/10/1999 | 23,271339 euros |
18/10/1999 | 22,973906 euros |
17/10/1999 | 23,168511 euros |
16/10/1999 | 23,169654 euros |
15/10/1999 | 23,170797 euros |
14/10/1999 | 23,565623 euros |
13/10/1999 | 23,646667 euros |
12/10/1999 | 24,113678 euros |
11/10/1999 | 24,114883 euros |
10/10/1999 | 24,038194 euros |
09/10/1999 | 24,039414 euros |
08/10/1999 | 24,040634 euros |
07/10/1999 | 23,937191 euros |
06/10/1999 | 23,727281 euros |
05/10/1999 | 23,814145 euros |
04/10/1999 | 23,706067 euros |
03/10/1999 | 23,458254 euros |
02/10/1999 | 23,458039 euros |
01/10/1999 | 23,459201 euros |
30/09/1999 | 23,546377 euros |
29/09/1999 | 23,604179 euros |
28/09/1999 | 23,786958 euros |
27/09/1999 | 23,956873 euros |
26/09/1999 | 23,799857 euros |
25/09/1999 | 23,801053 euros |
24/09/1999 | 23,80225 euros |
23/09/1999 | 23,968366 euros |
22/09/1999 | 23,820937 euros |
21/09/1999 | 23,754869 euros |
20/09/1999 | 23,991457 euros |
19/09/1999 | 24,031714 euros |
18/09/1999 | 24,032916 euros |