Otros perfiles
Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
26/12/1999 | 29,15148 euros |
25/12/1999 | 29,152916 euros |
24/12/1999 | 29,154211 euros |
23/12/1999 | 29,155537 euros |
22/12/1999 | 28,86894 euros |
21/12/1999 | 28,739605 euros |
20/12/1999 | 28,932473 euros |
19/12/1999 | 28,686989 euros |
18/12/1999 | 28,68843 euros |
17/12/1999 | 28,689871 euros |
16/12/1999 | 28,295521 euros |
15/12/1999 | 28,203578 euros |
14/12/1999 | 28,474971 euros |
13/12/1999 | 28,438142 euros |
12/12/1999 | 28,354986 euros |
11/12/1999 | 28,356391 euros |
10/12/1999 | 28,357559 euros |
09/12/1999 | 28,592911 euros |
08/12/1999 | 28,499473 euros |
07/12/1999 | 28,500873 euros |
06/12/1999 | 27,87632 euros |
05/12/1999 | 27,877699 euros |
04/12/1999 | 27,879073 euros |
03/12/1999 | 27,880444 euros |
02/12/1999 | 27,511741 euros |
01/12/1999 | 27,280817 euros |
30/11/1999 | 26,985773 euros |
29/11/1999 | 26,819002 euros |
28/11/1999 | 27,004099 euros |
27/11/1999 | 27,005423 euros |
26/11/1999 | 27,006748 euros |
25/11/1999 | 26,943608 euros |
24/11/1999 | 26,40134 euros |
23/11/1999 | 26,315404 euros |
22/11/1999 | 26,236846 euros |
21/11/1999 | 26,543272 euros |
20/11/1999 | 26,544609 euros |
19/11/1999 | 26,545953 euros |
18/11/1999 | 26,403738 euros |
17/11/1999 | 26,250147 euros |
16/11/1999 | 26,052978 euros |
15/11/1999 | 25,89567 euros |
14/11/1999 | 25,677949 euros |
13/11/1999 | 25,679227 euros |
12/11/1999 | 25,680505 euros |
11/11/1999 | 25,741098 euros |
10/11/1999 | 25,41264 euros |
09/11/1999 | 25,366508 euros |
08/11/1999 | 25,367439 euros |
07/11/1999 | 25,136145 euros |