Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 04/04/2000 | 29,425196 euros |
| 03/04/2000 | 29,614681 euros |
| 02/04/2000 | 30,161265 euros |
| 01/04/2000 | 30,162601 euros |
| 31/03/2000 | 30,162215 euros |
| 30/03/2000 | 29,92209 euros |
| 29/03/2000 | 30,487584 euros |
| 28/03/2000 | 30,771447 euros |
| 27/03/2000 | 30,641229 euros |
| 26/03/2000 | 30,768113 euros |
| 25/03/2000 | 30,769493 euros |
| 24/03/2000 | 30,770874 euros |
| 23/03/2000 | 30,482648 euros |
| 22/03/2000 | 30,742396 euros |
| 21/03/2000 | 31,018253 euros |
| 20/03/2000 | 31,069121 euros |
| 19/03/2000 | 31,045855 euros |
| 18/03/2000 | 31,047237 euros |
| 17/03/2000 | 31,048619 euros |
| 16/03/2000 | 30,78221 euros |
| 15/03/2000 | 30,746875 euros |
| 14/03/2000 | 31,36625 euros |
| 13/03/2000 | 30,897504 euros |
| 12/03/2000 | 31,231137 euros |
| 11/03/2000 | 31,23253 euros |
| 10/03/2000 | 31,233924 euros |
| 09/03/2000 | 31,397628 euros |
| 08/03/2000 | 31,6557 euros |
| 07/03/2000 | 31,671716 euros |
| 06/03/2000 | 31,994331 euros |
| 05/03/2000 | 31,945812 euros |
| 04/03/2000 | 31,947308 euros |
| 03/03/2000 | 31,948802 euros |
| 02/03/2000 | 31,85591 euros |
| 01/03/2000 | 31,446737 euros |
| 29/02/2000 | 31,601788 euros |
| 28/02/2000 | 31,314612 euros |
| 27/02/2000 | 31,830498 euros |
| 26/02/2000 | 31,832064 euros |
| 25/02/2000 | 31,833631 euros |
| 24/02/2000 | 31,063115 euros |
| 23/02/2000 | 30,970454 euros |
| 22/02/2000 | 30,392876 euros |
| 21/02/2000 | 30,85899 euros |
| 20/02/2000 | 31,132683 euros |
| 19/02/2000 | 31,134191 euros |
| 18/02/2000 | 31,1357 euros |
| 17/02/2000 | 31,045703 euros |
| 16/02/2000 | 30,863004 euros |
| 15/02/2000 | 30,685873 euros |