Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 14/02/2000 | 31,368078 euros |
| 13/02/2000 | 31,311353 euros |
| 12/02/2000 | 31,312867 euros |
| 11/02/2000 | 31,314383 euros |
| 10/02/2000 | 30,55226 euros |
| 09/02/2000 | 30,536309 euros |
| 08/02/2000 | 30,271186 euros |
| 07/02/2000 | 29,512149 euros |
| 06/02/2000 | 29,723389 euros |
| 05/02/2000 | 29,724811 euros |
| 04/02/2000 | 29,726233 euros |
| 03/02/2000 | 29,644556 euros |
| 02/02/2000 | 28,890104 euros |
| 01/02/2000 | 28,362622 euros |
| 31/01/2000 | 27,969073 euros |
| 30/01/2000 | 28,302146 euros |
| 29/01/2000 | 28,303553 euros |
| 28/01/2000 | 28,304961 euros |
| 27/01/2000 | 28,81644 euros |
| 26/01/2000 | 28,288516 euros |
| 25/01/2000 | 27,790878 euros |
| 24/01/2000 | 27,977252 euros |
| 23/01/2000 | 28,037913 euros |
| 22/01/2000 | 28,039352 euros |
| 21/01/2000 | 28,040792 euros |
| 20/01/2000 | 28,290106 euros |
| 19/01/2000 | 28,482825 euros |
| 18/01/2000 | 28,47382 euros |
| 17/01/2000 | 28,913451 euros |
| 16/01/2000 | 28,526458 euros |
| 15/01/2000 | 28,527916 euros |
| 14/01/2000 | 28,529375 euros |
| 13/01/2000 | 27,886995 euros |
| 12/01/2000 | 27,616264 euros |
| 11/01/2000 | 27,956461 euros |
| 10/01/2000 | 28,256383 euros |
| 09/01/2000 | 28,038349 euros |
| 08/01/2000 | 28,039827 euros |
| 07/01/2000 | 28,041268 euros |
| 06/01/2000 | 27,472491 euros |
| 05/01/2000 | 27,473899 euros |
| 04/01/2000 | 28,265563 euros |
| 03/01/2000 | 29,118155 euros |
| 02/01/2000 | 29,136795 euros |
| 01/01/2000 | 29,138219 euros |
| 31/12/1999 | 29,139642 euros |
| 30/12/1999 | 29,141054 euros |
| 29/12/1999 | 28,958848 euros |
| 28/12/1999 | 28,748272 euros |
| 27/12/1999 | 29,042391 euros |