Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
14/02/2000 | 31,368078 euros |
13/02/2000 | 31,311353 euros |
12/02/2000 | 31,312867 euros |
11/02/2000 | 31,314383 euros |
10/02/2000 | 30,55226 euros |
09/02/2000 | 30,536309 euros |
08/02/2000 | 30,271186 euros |
07/02/2000 | 29,512149 euros |
06/02/2000 | 29,723389 euros |
05/02/2000 | 29,724811 euros |
04/02/2000 | 29,726233 euros |
03/02/2000 | 29,644556 euros |
02/02/2000 | 28,890104 euros |
01/02/2000 | 28,362622 euros |
31/01/2000 | 27,969073 euros |
30/01/2000 | 28,302146 euros |
29/01/2000 | 28,303553 euros |
28/01/2000 | 28,304961 euros |
27/01/2000 | 28,81644 euros |
26/01/2000 | 28,288516 euros |
25/01/2000 | 27,790878 euros |
24/01/2000 | 27,977252 euros |
23/01/2000 | 28,037913 euros |
22/01/2000 | 28,039352 euros |
21/01/2000 | 28,040792 euros |
20/01/2000 | 28,290106 euros |
19/01/2000 | 28,482825 euros |
18/01/2000 | 28,47382 euros |
17/01/2000 | 28,913451 euros |
16/01/2000 | 28,526458 euros |
15/01/2000 | 28,527916 euros |
14/01/2000 | 28,529375 euros |
13/01/2000 | 27,886995 euros |
12/01/2000 | 27,616264 euros |
11/01/2000 | 27,956461 euros |
10/01/2000 | 28,256383 euros |
09/01/2000 | 28,038349 euros |
08/01/2000 | 28,039827 euros |
07/01/2000 | 28,041268 euros |
06/01/2000 | 27,472491 euros |
05/01/2000 | 27,473899 euros |
04/01/2000 | 28,265563 euros |
03/01/2000 | 29,118155 euros |
02/01/2000 | 29,136795 euros |
01/01/2000 | 29,138219 euros |
31/12/1999 | 29,139642 euros |
30/12/1999 | 29,141054 euros |
29/12/1999 | 28,958848 euros |
28/12/1999 | 28,748272 euros |
27/12/1999 | 29,042391 euros |