Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
13/07/2000 | 27,612468 euros |
12/07/2000 | 27,651307 euros |
11/07/2000 | 27,649567 euros |
10/07/2000 | 27,549424 euros |
09/07/2000 | 27,662915 euros |
08/07/2000 | 27,663915 euros |
07/07/2000 | 27,664806 euros |
06/07/2000 | 27,294736 euros |
05/07/2000 | 27,333516 euros |
04/07/2000 | 27,574631 euros |
03/07/2000 | 27,157556 euros |
02/07/2000 | 26,851621 euros |
01/07/2000 | 26,852522 euros |
30/06/2000 | 26,853422 euros |
29/06/2000 | 26,312808 euros |
28/06/2000 | 26,830132 euros |
27/06/2000 | 26,663331 euros |
26/06/2000 | 26,582929 euros |
25/06/2000 | 26,586259 euros |
24/06/2000 | 26,587348 euros |
23/06/2000 | 26,588438 euros |
22/06/2000 | 26,572216 euros |
21/06/2000 | 26,218397 euros |
20/06/2000 | 26,720345 euros |
19/06/2000 | 26,793839 euros |
18/06/2000 | 27,219828 euros |
17/06/2000 | 27,220933 euros |
16/06/2000 | 27,222039 euros |
15/06/2000 | 27,508295 euros |
14/06/2000 | 27,545764 euros |
13/06/2000 | 27,363738 euros |
12/06/2000 | 27,402178 euros |
11/06/2000 | 27,513414 euros |
10/06/2000 | 27,514575 euros |
09/06/2000 | 27,515735 euros |
08/06/2000 | 27,35273 euros |
07/06/2000 | 27,100238 euros |
06/06/2000 | 27,320898 euros |
05/06/2000 | 27,863324 euros |
04/06/2000 | 28,17826 euros |
03/06/2000 | 28,179449 euros |
02/06/2000 | 28,180639 euros |
01/06/2000 | 27,434234 euros |
31/05/2000 | 27,16737 euros |
30/05/2000 | 26,903527 euros |
29/05/2000 | 26,676348 euros |
28/05/2000 | 26,66777 euros |
27/05/2000 | 26,668943 euros |
26/05/2000 | 26,670187 euros |
25/05/2000 | 26,636421 euros |