Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
10/12/2000 | 24,397491 euros |
09/12/2000 | 24,397817 euros |
08/12/2000 | 24,398143 euros |
07/12/2000 | 24,398271 euros |
06/12/2000 | 24,26195 euros |
05/12/2000 | 24,262031 euros |
04/12/2000 | 23,247769 euros |
03/12/2000 | 23,917827 euros |
02/12/2000 | 23,918036 euros |
01/12/2000 | 23,918245 euros |
30/11/2000 | 23,598077 euros |
29/11/2000 | 24,322554 euros |
28/11/2000 | 23,996242 euros |
27/11/2000 | 24,486228 euros |
26/11/2000 | 24,733291 euros |
25/11/2000 | 24,733567 euros |
24/11/2000 | 24,733843 euros |
23/11/2000 | 24,051331 euros |
22/11/2000 | 23,84026 euros |
21/11/2000 | 24,632499 euros |
20/11/2000 | 24,538186 euros |
19/11/2000 | 25,265997 euros |
18/11/2000 | 25,266161 euros |
17/11/2000 | 25,266325 euros |
16/11/2000 | 26,021987 euros |
15/11/2000 | 26,397888 euros |
14/11/2000 | 26,28704 euros |
13/11/2000 | 25,380713 euros |
12/11/2000 | 25,586596 euros |
11/11/2000 | 25,586727 euros |
10/11/2000 | 25,586859 euros |
09/11/2000 | 26,256781 euros |
08/11/2000 | 26,792245 euros |
07/11/2000 | 27,009023 euros |
06/11/2000 | 27,086727 euros |
05/11/2000 | 26,915175 euros |
04/11/2000 | 26,915394 euros |
03/11/2000 | 26,915613 euros |
02/11/2000 | 26,809649 euros |
01/11/2000 | 26,480417 euros |
31/10/2000 | 26,480237 euros |
30/10/2000 | 26,33598 euros |
29/10/2000 | 26,48237 euros |
28/10/2000 | 26,482582 euros |
27/10/2000 | 26,482691 euros |
26/10/2000 | 26,244258 euros |
25/10/2000 | 26,691008 euros |
24/10/2000 | 27,122001 euros |
23/10/2000 | 26,292345 euros |
22/10/2000 | 26,510997 euros |