Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
29/01/2001 | 25,393353 euros |
28/01/2001 | 25,742802 euros |
27/01/2001 | 25,743073 euros |
26/01/2001 | 25,743344 euros |
25/01/2001 | 25,855927 euros |
24/01/2001 | 25,801215 euros |
23/01/2001 | 25,792848 euros |
22/01/2001 | 25,569168 euros |
21/01/2001 | 25,414521 euros |
20/01/2001 | 25,414832 euros |
19/01/2001 | 25,415144 euros |
18/01/2001 | 25,717674 euros |
17/01/2001 | 25,591652 euros |
16/01/2001 | 24,913134 euros |
15/01/2001 | 25,289717 euros |
14/01/2001 | 25,306691 euros |
13/01/2001 | 25,307033 euros |
12/01/2001 | 25,307396 euros |
11/01/2001 | 24,845956 euros |
10/01/2001 | 24,556878 euros |
09/01/2001 | 24,549937 euros |
08/01/2001 | 24,636826 euros |
07/01/2001 | 24,55375 euros |
06/01/2001 | 24,554048 euros |
05/01/2001 | 24,554346 euros |
04/01/2001 | 24,61298 euros |
03/01/2001 | 23,658929 euros |
02/01/2001 | 23,321226 euros |
01/01/2001 | 23,268516 euros |
31/12/2000 | 23,268776 euros |
30/12/2000 | 23,269031 euros |
29/12/2000 | 23,269356 euros |
28/12/2000 | 23,186509 euros |
27/12/2000 | 23,189331 euros |
26/12/2000 | 23,122165 euros |
25/12/2000 | 23,040632 euros |
24/12/2000 | 23,040922 euros |
23/12/2000 | 23,041212 euros |
22/12/2000 | 23,041503 euros |
21/12/2000 | 22,930876 euros |
20/12/2000 | 22,656163 euros |
19/12/2000 | 23,717156 euros |
18/12/2000 | 23,191118 euros |
17/12/2000 | 23,428377 euros |
16/12/2000 | 23,428612 euros |
15/12/2000 | 23,428974 euros |
14/12/2000 | 24,39163 euros |
13/12/2000 | 24,879959 euros |
12/12/2000 | 24,961978 euros |
11/12/2000 | 25,039931 euros |