Otros perfiles
Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
20/03/2001 | 23,604248 euros |
19/03/2001 | 23,701462 euros |
18/03/2001 | 23,767501 euros |
17/03/2001 | 23,767755 euros |
16/03/2001 | 23,76801 euros |
15/03/2001 | 24,266601 euros |
14/03/2001 | 24,062458 euros |
13/03/2001 | 24,385317 euros |
12/03/2001 | 24,320811 euros |
11/03/2001 | 24,940204 euros |
10/03/2001 | 24,940455 euros |
09/03/2001 | 24,940706 euros |
08/03/2001 | 25,097313 euros |
07/03/2001 | 25,383059 euros |
06/03/2001 | 25,318863 euros |
05/03/2001 | 24,799194 euros |
04/03/2001 | 24,529697 euros |
03/03/2001 | 24,529998 euros |
02/03/2001 | 24,530299 euros |
01/03/2001 | 24,316044 euros |
28/02/2001 | 24,5002 euros |
27/02/2001 | 24,503495 euros |
26/02/2001 | 24,27403 euros |
25/02/2001 | 23,935866 euros |
24/02/2001 | 23,936142 euros |
23/02/2001 | 23,936419 euros |
22/02/2001 | 24,152129 euros |
21/02/2001 | 24,58488 euros |
20/02/2001 | 24,802367 euros |
19/02/2001 | 25,266445 euros |
18/02/2001 | 25,11768 euros |
17/02/2001 | 25,11796 euros |
16/02/2001 | 25,118241 euros |
15/02/2001 | 25,250226 euros |
14/02/2001 | 25,00442 euros |
13/02/2001 | 25,728996 euros |
12/02/2001 | 25,842343 euros |
11/02/2001 | 25,442676 euros |
10/02/2001 | 25,442968 euros |
09/02/2001 | 25,443261 euros |
08/02/2001 | 25,639219 euros |
07/02/2001 | 25,277832 euros |
06/02/2001 | 25,410891 euros |
05/02/2001 | 25,182361 euros |
04/02/2001 | 25,168321 euros |
03/02/2001 | 25,168567 euros |
02/02/2001 | 25,168814 euros |
01/02/2001 | 25,856239 euros |
31/01/2001 | 25,795644 euros |
30/01/2001 | 25,602237 euros |