Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
28/06/2001 | 22,79604 euros |
27/06/2001 | 22,59202 euros |
26/06/2001 | 22,636698 euros |
25/06/2001 | 23,047319 euros |
24/06/2001 | 22,934573 euros |
23/06/2001 | 22,934905 euros |
22/06/2001 | 22,935237 euros |
21/06/2001 | 22,970103 euros |
20/06/2001 | 23,20276 euros |
19/06/2001 | 23,258057 euros |
18/06/2001 | 23,226738 euros |
17/06/2001 | 24,078837 euros |
16/06/2001 | 24,07916 euros |
15/06/2001 | 24,079483 euros |
14/06/2001 | 24,361851 euros |
13/06/2001 | 24,498483 euros |
12/06/2001 | 24,303184 euros |
11/06/2001 | 24,696112 euros |
10/06/2001 | 24,681252 euros |
09/06/2001 | 24,681573 euros |
08/06/2001 | 24,681894 euros |
07/06/2001 | 24,487574 euros |
06/06/2001 | 24,530158 euros |
05/06/2001 | 24,702729 euros |
04/06/2001 | 24,596147 euros |
03/06/2001 | 24,158452 euros |
02/06/2001 | 24,158719 euros |
01/06/2001 | 24,158986 euros |
31/05/2001 | 24,407742 euros |
30/05/2001 | 24,246446 euros |
29/05/2001 | 24,377212 euros |
28/05/2001 | 24,512437 euros |
27/05/2001 | 24,300112 euros |
26/05/2001 | 24,300421 euros |
25/05/2001 | 24,300725 euros |
24/05/2001 | 24,675846 euros |
23/05/2001 | 24,714097 euros |
22/05/2001 | 24,603922 euros |
21/05/2001 | 24,748651 euros |
20/05/2001 | 24,871992 euros |
19/05/2001 | 24,872313 euros |
18/05/2001 | 24,872634 euros |
17/05/2001 | 24,72973 euros |
16/05/2001 | 24,527862 euros |
15/05/2001 | 24,730175 euros |
14/05/2001 | 24,571036 euros |
13/05/2001 | 24,771801 euros |
12/05/2001 | 24,772059 euros |
11/05/2001 | 24,772318 euros |
10/05/2001 | 25,016249 euros |