Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
25/11/2001 | 21,957873 euros |
24/11/2001 | 21,958491 euros |
23/11/2001 | 21,959147 euros |
22/11/2001 | 21,917245 euros |
21/11/2001 | 21,702999 euros |
20/11/2001 | 21,992734 euros |
19/11/2001 | 22,391746 euros |
18/11/2001 | 21,980353 euros |
17/11/2001 | 21,980993 euros |
16/11/2001 | 21,981633 euros |
15/11/2001 | 21,907008 euros |
14/11/2001 | 21,832422 euros |
13/11/2001 | 21,656304 euros |
12/11/2001 | 20,834174 euros |
11/11/2001 | 21,249873 euros |
10/11/2001 | 21,250424 euros |
09/11/2001 | 21,250977 euros |
08/11/2001 | 21,601614 euros |
07/11/2001 | 20,981157 euros |
06/11/2001 | 20,751438 euros |
05/11/2001 | 20,539871 euros |
04/11/2001 | 19,90132 euros |
03/11/2001 | 19,901755 euros |
02/11/2001 | 19,90219 euros |
01/11/2001 | 20,107393 euros |
31/10/2001 | 20,167559 euros |
30/10/2001 | 19,625838 euros |
29/10/2001 | 20,173706 euros |
28/10/2001 | 20,565808 euros |
27/10/2001 | 20,566282 euros |
26/10/2001 | 20,566752 euros |
25/10/2001 | 20,355835 euros |
24/10/2001 | 20,899919 euros |
23/10/2001 | 20,557339 euros |
22/10/2001 | 20,123456 euros |
21/10/2001 | 19,627191 euros |
20/10/2001 | 19,627467 euros |
19/10/2001 | 19,627743 euros |
18/10/2001 | 20,153443 euros |
17/10/2001 | 20,461388 euros |
16/10/2001 | 19,777203 euros |
15/10/2001 | 19,41941 euros |
14/10/2001 | 19,57763 euros |
13/10/2001 | 19,578049 euros |
12/10/2001 | 19,578468 euros |
11/10/2001 | 19,578862 euros |
10/10/2001 | 19,510785 euros |
09/10/2001 | 18,84539 euros |
08/10/2001 | 18,657383 euros |
07/10/2001 | 18,589489 euros |