Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
30/12/2002 | 15,572095 euros |
29/12/2002 | 15,660512 euros |
28/12/2002 | 15,660928 euros |
27/12/2002 | 15,661344 euros |
26/12/2002 | 16,122496 euros |
25/12/2002 | 16,12528 euros |
24/12/2002 | 16,125732 euros |
23/12/2002 | 16,126205 euros |
22/12/2002 | 16,044581 euros |
21/12/2002 | 16,045008 euros |
20/12/2002 | 16,045434 euros |
19/12/2002 | 15,933465 euros |
18/12/2002 | 15,932282 euros |
17/12/2002 | 16,245076 euros |
16/12/2002 | 16,330451 euros |
15/12/2002 | 15,834514 euros |
14/12/2002 | 15,834956 euros |
13/12/2002 | 15,835398 euros |
12/12/2002 | 16,204927 euros |
11/12/2002 | 16,53016 euros |
10/12/2002 | 16,4039 euros |
09/12/2002 | 16,323024 euros |
08/12/2002 | 16,65458 euros |
07/12/2002 | 16,655086 euros |
06/12/2002 | 16,655591 euros |
05/12/2002 | 16,656108 euros |
04/12/2002 | 16,880653 euros |
03/12/2002 | 17,118679 euros |
02/12/2002 | 17,47354 euros |
01/12/2002 | 17,295191 euros |
30/11/2002 | 17,29559 euros |
29/11/2002 | 17,295989 euros |
28/11/2002 | 17,335932 euros |
27/11/2002 | 17,327737 euros |
26/11/2002 | 16,758212 euros |
25/11/2002 | 17,048187 euros |
24/11/2002 | 16,943785 euros |
23/11/2002 | 16,944195 euros |
22/11/2002 | 16,944605 euros |
21/11/2002 | 16,821914 euros |
20/11/2002 | 16,220626 euros |
19/11/2002 | 16,309924 euros |
18/11/2002 | 16,461637 euros |
17/11/2002 | 16,180465 euros |
16/11/2002 | 16,180876 euros |
15/11/2002 | 16,181288 euros |
14/11/2002 | 16,229714 euros |
13/11/2002 | 15,863062 euros |
12/11/2002 | 15,878665 euros |
11/11/2002 | 15,692077 euros |