Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
26/10/2003 | 18,141349 euros |
25/10/2003 | 18,142102 euros |
24/10/2003 | 18,142854 euros |
23/10/2003 | 18,164435 euros |
22/10/2003 | 18,270679 euros |
21/10/2003 | 18,493022 euros |
20/10/2003 | 18,459419 euros |
19/10/2003 | 18,480648 euros |
18/10/2003 | 18,481409 euros |
17/10/2003 | 18,482171 euros |
16/10/2003 | 18,588431 euros |
15/10/2003 | 18,5967 euros |
14/10/2003 | 18,557487 euros |
13/10/2003 | 18,608047 euros |
12/10/2003 | 18,378568 euros |
11/10/2003 | 18,379319 euros |
10/10/2003 | 18,380069 euros |
09/10/2003 | 18,481833 euros |
08/10/2003 | 18,223276 euros |
07/10/2003 | 18,16639 euros |
06/10/2003 | 18,175802 euros |
05/10/2003 | 18,217369 euros |
04/10/2003 | 18,218125 euros |
03/10/2003 | 18,218881 euros |
02/10/2003 | 17,821965 euros |
01/10/2003 | 17,782807 euros |
30/09/2003 | 17,67273 euros |
29/09/2003 | 17,845429 euros |
28/09/2003 | 17,940988 euros |
27/09/2003 | 17,941724 euros |
26/09/2003 | 17,94246 euros |
25/09/2003 | 18,168455 euros |
24/09/2003 | 18,209292 euros |
23/09/2003 | 18,335182 euros |
22/09/2003 | 18,312797 euros |
21/09/2003 | 18,696614 euros |
20/09/2003 | 18,697412 euros |
19/09/2003 | 18,69821 euros |
18/09/2003 | 18,924385 euros |
17/09/2003 | 18,799393 euros |
16/09/2003 | 18,77862 euros |
15/09/2003 | 18,580855 euros |
14/09/2003 | 18,493959 euros |
13/09/2003 | 18,494698 euros |
12/09/2003 | 18,495437 euros |
11/09/2003 | 18,748089 euros |
10/09/2003 | 18,753034 euros |
09/09/2003 | 19,042118 euros |
08/09/2003 | 19,213135 euros |
07/09/2003 | 19,097414 euros |