Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
10/10/2004 | 21,9005 euros |
09/10/2004 | 21,901431 euros |
08/10/2004 | 21,902363 euros |
07/10/2004 | 21,931358 euros |
06/10/2004 | 21,90144 euros |
05/10/2004 | 21,881269 euros |
04/10/2004 | 21,862571 euros |
03/10/2004 | 21,681912 euros |
02/10/2004 | 21,682919 euros |
01/10/2004 | 21,68329 euros |
30/09/2004 | 21,209357 euros |
29/09/2004 | 21,246319 euros |
28/09/2004 | 21,096074 euros |
27/09/2004 | 20,969102 euros |
26/09/2004 | 21,104327 euros |
25/09/2004 | 21,105311 euros |
24/09/2004 | 21,106295 euros |
23/09/2004 | 21,107435 euros |
22/09/2004 | 21,177783 euros |
21/09/2004 | 21,290701 euros |
20/09/2004 | 21,216685 euros |
19/09/2004 | 21,300997 euros |
18/09/2004 | 21,301982 euros |
17/09/2004 | 21,302966 euros |
16/09/2004 | 21,281607 euros |
15/09/2004 | 21,232792 euros |
14/09/2004 | 21,257641 euros |
13/09/2004 | 21,336773 euros |
12/09/2004 | 21,154771 euros |
11/09/2004 | 21,155746 euros |
10/09/2004 | 21,15672 euros |
09/09/2004 | 21,117658 euros |
08/09/2004 | 21,256666 euros |
07/09/2004 | 21,279 euros |
06/09/2004 | 21,26738 euros |
05/09/2004 | 21,149033 euros |
04/09/2004 | 21,149931 euros |
03/09/2004 | 21,15083 euros |
02/09/2004 | 20,979158 euros |
01/09/2004 | 20,886215 euros |
31/08/2004 | 20,749128 euros |
30/08/2004 | 20,82183 euros |
29/08/2004 | 20,822615 euros |
28/08/2004 | 20,823492 euros |
27/08/2004 | 20,824369 euros |
26/08/2004 | 20,692904 euros |
25/08/2004 | 20,567472 euros |
24/08/2004 | 20,5818 euros |
23/08/2004 | 20,574442 euros |
22/08/2004 | 20,365581 euros |