Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
14/11/2005 | 28,635305 euros |
13/11/2005 | 28,663282 euros |
12/11/2005 | 28,664721 euros |
11/11/2005 | 28,666158 euros |
10/11/2005 | 28,399775 euros |
09/11/2005 | 28,410009 euros |
08/11/2005 | 28,376956 euros |
07/11/2005 | 28,316285 euros |
06/11/2005 | 28,303021 euros |
05/11/2005 | 28,304466 euros |
04/11/2005 | 28,305911 euros |
03/11/2005 | 28,550743 euros |
02/11/2005 | 28,429815 euros |
01/11/2005 | 28,413501 euros |
31/10/2005 | 28,556128 euros |
30/10/2005 | 28,223782 euros |
29/10/2005 | 28,225195 euros |
28/10/2005 | 28,226608 euros |
27/10/2005 | 28,183119 euros |
26/10/2005 | 28,551009 euros |
25/10/2005 | 28,582935 euros |
24/10/2005 | 28,750181 euros |
23/10/2005 | 28,273342 euros |
22/10/2005 | 28,274767 euros |
21/10/2005 | 28,276193 euros |
20/10/2005 | 28,295252 euros |
19/10/2005 | 28,354336 euros |
18/10/2005 | 28,700808 euros |
17/10/2005 | 28,980697 euros |
16/10/2005 | 28,957258 euros |
15/10/2005 | 28,958698 euros |
14/10/2005 | 28,960138 euros |
13/10/2005 | 28,803991 euros |
12/10/2005 | 29,227834 euros |
11/10/2005 | 29,441183 euros |
10/10/2005 | 29,441778 euros |
09/10/2005 | 29,250488 euros |
08/10/2005 | 29,251949 euros |
07/10/2005 | 29,25341 euros |
06/10/2005 | 29,345207 euros |
05/10/2005 | 29,529512 euros |
04/10/2005 | 29,742306 euros |
03/10/2005 | 29,614355 euros |
02/10/2005 | 29,458688 euros |
01/10/2005 | 29,46016 euros |
30/09/2005 | 29,461631 euros |
29/09/2005 | 29,378116 euros |
28/09/2005 | 29,386437 euros |
27/09/2005 | 29,08098 euros |
26/09/2005 | 29,174384 euros |