Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
12/12/2005 | 28,703185 euros |
11/12/2005 | 28,575458 euros |
10/12/2005 | 28,57687 euros |
09/12/2005 | 28,578282 euros |
08/12/2005 | 28,60552 euros |
07/12/2005 | 28,64286 euros |
06/12/2005 | 28,706888 euros |
05/12/2005 | 28,696003 euros |
04/12/2005 | 29,022598 euros |
03/12/2005 | 29,024077 euros |
02/12/2005 | 29,025555 euros |
01/12/2005 | 29,104377 euros |
30/11/2005 | 28,80744 euros |
29/11/2005 | 28,964385 euros |
28/11/2005 | 28,971239 euros |
27/11/2005 | 29,046261 euros |
26/11/2005 | 29,047708 euros |
25/11/2005 | 29,049155 euros |
24/11/2005 | 28,993027 euros |
23/11/2005 | 29,001661 euros |
22/11/2005 | 28,675148 euros |
21/11/2005 | 28,685215 euros |
20/11/2005 | 28,667841 euros |
19/11/2005 | 28,669269 euros |
18/11/2005 | 28,670698 euros |
17/11/2005 | 28,479092 euros |
16/11/2005 | 28,363811 euros |
15/11/2005 | 28,540439 euros |
14/11/2005 | 28,635305 euros |
13/11/2005 | 28,663282 euros |
12/11/2005 | 28,664721 euros |
11/11/2005 | 28,666158 euros |
10/11/2005 | 28,399775 euros |
09/11/2005 | 28,410009 euros |
08/11/2005 | 28,376956 euros |
07/11/2005 | 28,316285 euros |
06/11/2005 | 28,303021 euros |
05/11/2005 | 28,304466 euros |
04/11/2005 | 28,305911 euros |
03/11/2005 | 28,550743 euros |
02/11/2005 | 28,429815 euros |
01/11/2005 | 28,413501 euros |
31/10/2005 | 28,556128 euros |
30/10/2005 | 28,223782 euros |
29/10/2005 | 28,225195 euros |
28/10/2005 | 28,226608 euros |
27/10/2005 | 28,183119 euros |
26/10/2005 | 28,551009 euros |
25/10/2005 | 28,582935 euros |
24/10/2005 | 28,750181 euros |