Otros perfiles
Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
28/04/2006 | 6,81453274 euros |
27/04/2006 | 6,8158312 euros |
26/04/2006 | 6,83552558 euros |
25/04/2006 | 6,832506 euros |
24/04/2006 | 6,82281524 euros |
23/04/2006 | 6,82630535 euros |
22/04/2006 | 6,82640053 euros |
21/04/2006 | 6,82649573 euros |
20/04/2006 | 6,75450318 euros |
19/04/2006 | 6,7150163 euros |
18/04/2006 | 6,63549889 euros |
17/04/2006 | 6,65312919 euros |
16/04/2006 | 6,65322526 euros |
15/04/2006 | 6,65332133 euros |
14/04/2006 | 6,65341743 euros |
13/04/2006 | 6,65351355 euros |
12/04/2006 | 6,65138135 euros |
11/04/2006 | 6,68796205 euros |
10/04/2006 | 6,77157897 euros |
09/04/2006 | 6,7622935 euros |
08/04/2006 | 6,76238122 euros |
07/04/2006 | 6,76246896 euros |
06/04/2006 | 6,81481716 euros |
05/04/2006 | 6,81652743 euros |
04/04/2006 | 6,80502042 euros |
03/04/2006 | 6,82141676 euros |
02/04/2006 | 6,79194691 euros |
01/04/2006 | 6,79204423 euros |
31/03/2006 | 6,79214796 euros |
30/03/2006 | 6,79637584 euros |
29/03/2006 | 6,76451604 euros |
28/03/2006 | 6,74246556 euros |
27/03/2006 | 6,77863198 euros |
26/03/2006 | 6,8436643 euros |
25/03/2006 | 6,8437653 euros |
24/03/2006 | 6,8438664 euros |
23/03/2006 | 6,81733142 euros |
22/03/2006 | 6,84140488 euros |
21/03/2006 | 6,83417622 euros |
20/03/2006 | 6,82738647 euros |
19/03/2006 | 6,80074565 euros |
18/03/2006 | 6,80084712 euros |
17/03/2006 | 6,80094871 euros |
16/03/2006 | 6,79341405 euros |
15/03/2006 | 6,78545297 euros |
14/03/2006 | 6,7791176 euros |
13/03/2006 | 6,78262981 euros |
12/03/2006 | 6,74417359 euros |
11/03/2006 | 6,7442787 euros |
10/03/2006 | 6,74438391 euros |