Otros perfiles
Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
09/03/2006 | 6,69976125 euros |
08/03/2006 | 6,66027457 euros |
07/03/2006 | 6,70091219 euros |
06/03/2006 | 6,73476624 euros |
05/03/2006 | 6,73055176 euros |
04/03/2006 | 6,73066772 euros |
03/03/2006 | 6,73078338 euros |
02/03/2006 | 6,76558462 euros |
01/03/2006 | 6,81781531 euros |
28/02/2006 | 6,73194151 euros |
27/02/2006 | 6,78221147 euros |
26/02/2006 | 6,75264345 euros |
25/02/2006 | 6,75275818 euros |
24/02/2006 | 6,75287278 euros |
23/02/2006 | 6,72903926 euros |
22/02/2006 | 6,73858378 euros |
21/02/2006 | 6,66571532 euros |
20/02/2006 | 6,61204984 euros |
19/02/2006 | 6,59124436 euros |
18/02/2006 | 6,59136691 euros |
17/02/2006 | 6,59148954 euros |
16/02/2006 | 6,56807919 euros |
15/02/2006 | 6,52787141 euros |
14/02/2006 | 6,53652579 euros |
13/02/2006 | 6,53834734 euros |
12/02/2006 | 6,49115581 euros |
11/02/2006 | 6,49126217 euros |
10/02/2006 | 6,4913685 euros |
09/02/2006 | 6,50878916 euros |
08/02/2006 | 6,43092747 euros |
07/02/2006 | 6,41354437 euros |
06/02/2006 | 6,42038085 euros |
05/02/2006 | 6,41288721 euros |
04/02/2006 | 6,41299082 euros |
03/02/2006 | 6,4130945 euros |
02/02/2006 | 6,39598845 euros |
01/02/2006 | 6,43659756 euros |
31/01/2006 | 6,36492811 euros |
30/01/2006 | 6,32982428 euros |
29/01/2006 | 6,32194059 euros |
28/01/2006 | 6,32204373 euros |
27/01/2006 | 6,32214683 euros |
26/01/2006 | 6,24573805 euros |
25/01/2006 | 6,20933873 euros |
24/01/2006 | 6,11616283 euros |
23/01/2006 | 6,14431587 euros |
22/01/2006 | 6,16397161 euros |
21/01/2006 | 6,16407217 euros |
20/01/2006 | 6,16417276 euros |
19/01/2006 | 6,2093409 euros |