Fons: CAIXABANK RENTA FIJA CORPORATIVA DURACION CUBIERTA, FI CLASE PREMIUM

Data	Valor liquidatiu
10/09/2006	6,0210703 euros
09/09/2006	6,02082304 euros
08/09/2006	6,02057567 euros
07/09/2006	6,02078689 euros
06/09/2006	6,02143117 euros
05/09/2006	6,02430527 euros
04/09/2006	6,02784741 euros
03/09/2006	6,02916792 euros
02/09/2006	6,02892351 euros
01/09/2006	6,02867922 euros
31/08/2006	6,02909648 euros
30/08/2006	6,02709292 euros
29/08/2006	6,02415653 euros
28/08/2006	6,02900931 euros
27/08/2006	6,0282383 euros
26/08/2006	6,02799656 euros
25/08/2006	6,02775483 euros
24/08/2006	6,02593163 euros
23/08/2006	6,02481884 euros
22/08/2006	6,02576762 euros
21/08/2006	6,01583094 euros
20/08/2006	6,01305707 euros
19/08/2006	6,01280908 euros
18/08/2006	6,01256098 euros
17/08/2006	6,01252504 euros
16/08/2006	6,01266545 euros
15/08/2006	6,01105667 euros
14/08/2006	6,00963882 euros
13/08/2006	6,01315803 euros
12/08/2006	6,01290907 euros
11/08/2006	6,01266 euros
10/08/2006	6,01703 euros
09/08/2006	6,01566131 euros
08/08/2006	6,01838626 euros
07/08/2006	6,01818549 euros
06/08/2006	6,01721098 euros
05/08/2006	6,0169953 euros
04/08/2006	6,01677894 euros
03/08/2006	6,01301025 euros
02/08/2006	6,01884755 euros
01/08/2006	6,02005693 euros
31/07/2006	6,01968016 euros
30/07/2006	6,01933074 euros
29/07/2006	6,01912191 euros
28/07/2006	6,01891308 euros
27/07/2006	6,01614045 euros
26/07/2006	6,01282458 euros
25/07/2006	6,01529834 euros
24/07/2006	6,01532853 euros
23/07/2006	6,01644575 euros