Fons: CAIXABANK RENTA FIJA CORPORATIVA DURACION CUBIERTA, FI CLASE PREMIUM

Data	Valor liquidatiu
19/12/2006	6,0342051 euros
18/12/2006	6,03676862 euros
17/12/2006	6,03692608 euros
16/12/2006	6,03658895 euros
15/12/2006	6,03625143 euros
14/12/2006	6,03682085 euros
13/12/2006	6,04022479 euros
12/12/2006	6,04123066 euros
11/12/2006	6,04170539 euros
10/12/2006	6,04486946 euros
09/12/2006	6,04457952 euros
08/12/2006	6,04428957 euros
07/12/2006	6,04473942 euros
06/12/2006	6,04832937 euros
05/12/2006	6,05025745 euros
04/12/2006	6,0550569 euros
03/12/2006	6,05359551 euros
02/12/2006	6,05332504 euros
01/12/2006	6,05305648 euros
30/11/2006	6,04824643 euros
29/11/2006	6,04539013 euros
28/11/2006	6,04813782 euros
27/11/2006	6,04589144 euros
26/11/2006	6,04539862 euros
25/11/2006	6,04510657 euros
24/11/2006	6,04481407 euros
23/11/2006	6,03796443 euros
22/11/2006	6,04468667 euros
21/11/2006	6,04144966 euros
20/11/2006	6,04258852 euros
19/11/2006	6,03785416 euros
18/11/2006	6,03753876 euros
17/11/2006	6,03722159 euros
16/11/2006	6,03515358 euros
15/11/2006	6,0356825 euros
14/11/2006	6,03748654 euros
13/11/2006	6,03664923 euros
12/11/2006	6,03764499 euros
11/11/2006	6,03734664 euros
10/11/2006	6,03704816 euros
09/11/2006	6,03232175 euros
08/11/2006	6,03043965 euros
07/11/2006	6,03282703 euros
06/11/2006	6,03073671 euros
05/11/2006	6,03302288 euros
04/11/2006	6,03272068 euros
03/11/2006	6,03241836 euros
02/11/2006	6,03620991 euros
01/11/2006	6,03921979 euros
31/10/2006	6,03470397 euros