Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
10/09/2007 | 8,09425027 euros |
09/09/2007 | 8,17906037 euros |
08/09/2007 | 8,17927943 euros |
07/09/2007 | 8,17949821 euros |
06/09/2007 | 8,36998449 euros |
05/09/2007 | 8,39450423 euros |
04/09/2007 | 8,6007604 euros |
03/09/2007 | 8,57612805 euros |
02/09/2007 | 8,53792878 euros |
01/09/2007 | 8,53816872 euros |
31/08/2007 | 8,53844135 euros |
30/08/2007 | 8,44013185 euros |
29/08/2007 | 8,36283954 euros |
28/08/2007 | 8,3293002 euros |
27/08/2007 | 8,43590984 euros |
26/08/2007 | 8,45401609 euros |
25/08/2007 | 8,45425555 euros |
24/08/2007 | 8,45449508 euros |
23/08/2007 | 8,42859088 euros |
22/08/2007 | 8,46909328 euros |
21/08/2007 | 8,39951996 euros |
20/08/2007 | 8,41696813 euros |
19/08/2007 | 8,3972551 euros |
18/08/2007 | 8,39747855 euros |
17/08/2007 | 8,39770155 euros |
16/08/2007 | 8,24763066 euros |
15/08/2007 | 8,56456345 euros |
14/08/2007 | 8,58303337 euros |
13/08/2007 | 8,6871266 euros |
12/08/2007 | 8,52424767 euros |
11/08/2007 | 8,52446341 euros |
10/08/2007 | 8,52467902 euros |
09/08/2007 | 8,75137744 euros |
08/08/2007 | 8,8468521 euros |
07/08/2007 | 8,64254215 euros |
06/08/2007 | 8,51410428 euros |
05/08/2007 | 8,57440797 euros |
04/08/2007 | 8,57463157 euros |
03/08/2007 | 8,57485514 euros |
02/08/2007 | 8,66080468 euros |
01/08/2007 | 8,61296106 euros |
31/07/2007 | 8,71569864 euros |
30/07/2007 | 8,54222153 euros |
29/07/2007 | 8,59066699 euros |
28/07/2007 | 8,59088845 euros |
27/07/2007 | 8,59110995 euros |
26/07/2007 | 8,56440282 euros |
25/07/2007 | 8,79910694 euros |
24/07/2007 | 8,78484476 euros |
23/07/2007 | 8,87017581 euros |