Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
12/11/2007 | 9,29969828 euros |
11/11/2007 | 9,27211166 euros |
10/11/2007 | 9,27229284 euros |
09/11/2007 | 9,27247397 euros |
08/11/2007 | 9,40068606 euros |
07/11/2007 | 9,34067835 euros |
06/11/2007 | 9,36996315 euros |
05/11/2007 | 9,32966566 euros |
04/11/2007 | 9,32899059 euros |
03/11/2007 | 9,32916452 euros |
02/11/2007 | 9,32933839 euros |
01/11/2007 | 9,29372931 euros |
31/10/2007 | 9,35851596 euros |
30/10/2007 | 9,29465321 euros |
29/10/2007 | 9,26803269 euros |
28/10/2007 | 9,18949379 euros |
27/10/2007 | 9,1896567 euros |
26/10/2007 | 9,18981947 euros |
25/10/2007 | 9,06265116 euros |
24/10/2007 | 8,97146622 euros |
23/10/2007 | 9,08509916 euros |
22/10/2007 | 9,02676923 euros |
21/10/2007 | 9,1424141 euros |
20/10/2007 | 9,14253211 euros |
19/10/2007 | 9,14264962 euros |
18/10/2007 | 9,13255496 euros |
17/10/2007 | 9,08458832 euros |
16/10/2007 | 8,9988062 euros |
15/10/2007 | 8,9452025 euros |
14/10/2007 | 8,98864192 euros |
13/10/2007 | 8,9887433 euros |
12/10/2007 | 8,98884469 euros |
11/10/2007 | 8,89698672 euros |
10/10/2007 | 8,75320058 euros |
09/10/2007 | 8,74446 euros |
08/10/2007 | 8,71381586 euros |
07/10/2007 | 8,76048954 euros |
06/10/2007 | 8,76057902 euros |
05/10/2007 | 8,76066848 euros |
04/10/2007 | 8,65948881 euros |
03/10/2007 | 8,69800918 euros |
02/10/2007 | 8,70070599 euros |
01/10/2007 | 8,59520656 euros |
30/09/2007 | 8,58498455 euros |
29/09/2007 | 8,58505999 euros |
28/09/2007 | 8,58513495 euros |
27/09/2007 | 8,5841868 euros |
26/09/2007 | 8,54367496 euros |
25/09/2007 | 8,42742862 euros |
24/09/2007 | 8,53258826 euros |