Fons: CAIXABANK SI IMPACTO 0-60 RV, FI CLASE PLUS

Data	Valor liquidatiu
03/12/2007	10,168732 euros
02/12/2007	10,168051 euros
01/12/2007	10,167992 euros
30/11/2007	10,167932 euros
29/11/2007	10,139209 euros
28/11/2007	10,103208 euros
27/11/2007	10,052778 euros
26/11/2007	10,091113 euros
25/11/2007	10,06784 euros
24/11/2007	10,067768 euros
23/11/2007	10,067698 euros
22/11/2007	10,045215 euros
21/11/2007	10,05803 euros
20/11/2007	10,10485 euros
19/11/2007	10,127678 euros
18/11/2007	10,154661 euros
17/11/2007	10,154613 euros
16/11/2007	10,154545 euros
15/11/2007	10,177408 euros
14/11/2007	10,213373 euros
13/11/2007	10,186083 euros
12/11/2007	10,193842 euros
11/11/2007	10,234302 euros
10/11/2007	10,234222 euros
09/11/2007	10,234274 euros
08/11/2007	10,254526 euros
07/11/2007	10,27693 euros
06/11/2007	10,304445 euros
05/11/2007	10,293232 euros
04/11/2007	10,31777 euros
03/11/2007	10,317758 euros
02/11/2007	10,317747 euros
01/11/2007	10,36455 euros
31/10/2007	10,361837 euros
30/10/2007	10,360144 euros
29/10/2007	10,366551 euros
28/10/2007	10,342104 euros
27/10/2007	10,342108 euros
26/10/2007	10,342111 euros
25/10/2007	10,321195 euros
24/10/2007	10,316289 euros
23/10/2007	10,311217 euros
22/10/2007	10,281534 euros
21/10/2007	10,315618 euros
20/10/2007	10,315611 euros
19/10/2007	10,315604 euros
18/10/2007	10,337604 euros
17/10/2007	10,348757 euros
16/10/2007	10,345649 euros
15/10/2007	10,3592 euros