Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
20/02/2008 | 39,792097 euros |
19/02/2008 | 40,17481 euros |
18/02/2008 | 40,325962 euros |
17/02/2008 | 39,954996 euros |
16/02/2008 | 39,956643 euros |
15/02/2008 | 39,958289 euros |
14/02/2008 | 40,497002 euros |
13/02/2008 | 40,312236 euros |
12/02/2008 | 40,390001 euros |
11/02/2008 | 39,337432 euros |
10/02/2008 | 39,47434 euros |
09/02/2008 | 39,476275 euros |
08/02/2008 | 39,47821 euros |
07/02/2008 | 39,332961 euros |
06/02/2008 | 39,830102 euros |
05/02/2008 | 39,052138 euros |
04/02/2008 | 41,079495 euros |
03/02/2008 | 40,982891 euros |
02/02/2008 | 40,984951 euros |
01/02/2008 | 40,987011 euros |
31/01/2008 | 40,046675 euros |
30/01/2008 | 39,915373 euros |
29/01/2008 | 40,161274 euros |
28/01/2008 | 39,427591 euros |
27/01/2008 | 39,771935 euros |
26/01/2008 | 39,773692 euros |
25/01/2008 | 39,775448 euros |
24/01/2008 | 39,505391 euros |
23/01/2008 | 37,391508 euros |
22/01/2008 | 38,874634 euros |
21/01/2008 | 38,46034 euros |
20/01/2008 | 41,43069 euros |
19/01/2008 | 41,432718 euros |
18/01/2008 | 41,434747 euros |
17/01/2008 | 41,717953 euros |
16/01/2008 | 41,890178 euros |
15/01/2008 | 42,454564 euros |
14/01/2008 | 43,643122 euros |
13/01/2008 | 43,539224 euros |
12/01/2008 | 43,541148 euros |
11/01/2008 | 43,543072 euros |
10/01/2008 | 43,998444 euros |
09/01/2008 | 44,175067 euros |
08/01/2008 | 44,08715 euros |
07/01/2008 | 43,595603 euros |
06/01/2008 | 43,485483 euros |
05/01/2008 | 43,48742 euros |
04/01/2008 | 43,489357 euros |
03/01/2008 | 44,077572 euros |
02/01/2008 | 44,274018 euros |