Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 01/01/2008 | 6,798505 euros |
| 31/12/2007 | 6,798348 euros |
| 30/12/2007 | 6,812811 euros |
| 29/12/2007 | 6,812669 euros |
| 28/12/2007 | 6,812527 euros |
| 27/12/2007 | 6,819676 euros |
| 26/12/2007 | 6,846055 euros |
| 25/12/2007 | 6,838751 euros |
| 24/12/2007 | 6,833958 euros |
| 23/12/2007 | 6,81749 euros |
| 22/12/2007 | 6,817348 euros |
| 21/12/2007 | 6,817206 euros |
| 20/12/2007 | 6,784184 euros |
| 19/12/2007 | 6,764323 euros |
| 18/12/2007 | 6,767444 euros |
| 17/12/2007 | 6,751776 euros |
| 16/12/2007 | 6,801271 euros |
| 15/12/2007 | 6,801129 euros |
| 14/12/2007 | 6,800988 euros |
| 13/12/2007 | 6,817316 euros |
| 12/12/2007 | 6,851442 euros |
| 11/12/2007 | 6,833235 euros |
| 10/12/2007 | 6,853134 euros |
| 09/12/2007 | 6,85456 euros |
| 08/12/2007 | 6,854429 euros |
| 07/12/2007 | 6,854298 euros |
| 06/12/2007 | 6,855762 euros |
| 05/12/2007 | 6,82347 euros |
| 04/12/2007 | 6,787468 euros |
| 03/12/2007 | 6,792436 euros |
| 02/12/2007 | 6,798229 euros |
| 01/12/2007 | 6,798103 euros |
| 30/11/2007 | 6,797976 euros |
| 29/11/2007 | 6,797244 euros |
| 28/11/2007 | 6,775424 euros |
| 27/11/2007 | 6,727773 euros |
| 26/11/2007 | 6,715605 euros |
| 25/11/2007 | 6,754311 euros |
| 24/11/2007 | 6,754184 euros |
| 23/11/2007 | 6,754056 euros |
| 22/11/2007 | 6,722823 euros |
| 21/11/2007 | 6,713509 euros |
| 20/11/2007 | 6,763995 euros |
| 19/11/2007 | 6,751087 euros |
| 18/11/2007 | 6,783831 euros |
| 17/11/2007 | 6,783714 euros |
| 16/11/2007 | 6,783596 euros |
| 15/11/2007 | 6,769969 euros |
| 14/11/2007 | 6,792445 euros |
| 13/11/2007 | 6,809619 euros |