Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
20/02/2008 | 7,76176031 euros |
19/02/2008 | 7,87415793 euros |
18/02/2008 | 7,8988608 euros |
17/02/2008 | 7,75872339 euros |
16/02/2008 | 7,75896206 euros |
15/02/2008 | 7,75920069 euros |
14/02/2008 | 7,90079748 euros |
13/02/2008 | 7,87461915 euros |
12/02/2008 | 7,86584973 euros |
11/02/2008 | 7,61023561 euros |
10/02/2008 | 7,67937259 euros |
09/02/2008 | 7,67960306 euros |
08/02/2008 | 7,67983342 euros |
07/02/2008 | 7,65287087 euros |
06/02/2008 | 7,73920126 euros |
05/02/2008 | 7,61050156 euros |
04/02/2008 | 8,02023923 euros |
03/02/2008 | 8,00661058 euros |
02/02/2008 | 8,00683042 euros |
01/02/2008 | 8,00705023 euros |
31/01/2008 | 7,8394225 euros |
30/01/2008 | 7,83141288 euros |
29/01/2008 | 7,84884618 euros |
28/01/2008 | 7,72110705 euros |
27/01/2008 | 7,78768379 euros |
26/01/2008 | 7,78790766 euros |
25/01/2008 | 7,78813167 euros |
24/01/2008 | 7,77090493 euros |
23/01/2008 | 7,26911139 euros |
22/01/2008 | 7,61180319 euros |
21/01/2008 | 7,4860462 euros |
20/01/2008 | 8,09728785 euros |
19/01/2008 | 8,09758969 euros |
18/01/2008 | 8,09789115 euros |
17/01/2008 | 8,1662717 euros |
16/01/2008 | 8,19248514 euros |
15/01/2008 | 8,26836033 euros |
14/01/2008 | 8,54263212 euros |
13/01/2008 | 8,55783248 euros |
12/01/2008 | 8,55808051 euros |
11/01/2008 | 8,55832839 euros |
10/01/2008 | 8,59389295 euros |
09/01/2008 | 8,63145015 euros |
08/01/2008 | 8,66922853 euros |
07/01/2008 | 8,6666345 euros |
06/01/2008 | 8,62554367 euros |
05/01/2008 | 8,62575254 euros |
04/01/2008 | 8,62596142 euros |
03/01/2008 | 8,77519006 euros |
02/01/2008 | 8,86470901 euros |