Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
30/05/2008 | 8,12171087 euros |
29/05/2008 | 8,09205766 euros |
28/05/2008 | 8,06692122 euros |
27/05/2008 | 8,03675329 euros |
26/05/2008 | 8,11675726 euros |
25/05/2008 | 8,1115787 euros |
24/05/2008 | 8,11166857 euros |
23/05/2008 | 8,1117569 euros |
22/05/2008 | 8,27728945 euros |
21/05/2008 | 8,27948929 euros |
20/05/2008 | 8,3603753 euros |
19/05/2008 | 8,51277546 euros |
18/05/2008 | 8,43745698 euros |
17/05/2008 | 8,43757107 euros |
16/05/2008 | 8,43768675 euros |
15/05/2008 | 8,47691243 euros |
14/05/2008 | 8,47720525 euros |
13/05/2008 | 8,37936139 euros |
12/05/2008 | 8,36934499 euros |
11/05/2008 | 8,30742351 euros |
10/05/2008 | 8,30754698 euros |
09/05/2008 | 8,30766917 euros |
08/05/2008 | 8,38230165 euros |
07/05/2008 | 8,35238318 euros |
06/05/2008 | 8,33706685 euros |
05/05/2008 | 8,37728994 euros |
04/05/2008 | 8,36991836 euros |
03/05/2008 | 8,37018654 euros |
02/05/2008 | 8,37049022 euros |
01/05/2008 | 8,18714306 euros |
30/04/2008 | 8,18741955 euros |
29/04/2008 | 8,13417618 euros |
28/04/2008 | 8,2361661 euros |
27/04/2008 | 8,17380592 euros |
26/04/2008 | 8,17403927 euros |
25/04/2008 | 8,17427421 euros |
24/04/2008 | 8,11430591 euros |
23/04/2008 | 8,1110914 euros |
22/04/2008 | 8,06944725 euros |
21/04/2008 | 8,1481403 euros |
20/04/2008 | 8,26697894 euros |
19/04/2008 | 8,26720017 euros |
18/04/2008 | 8,26744572 euros |
17/04/2008 | 8,05832404 euros |
16/04/2008 | 8,09847949 euros |
15/04/2008 | 7,96370725 euros |
14/04/2008 | 7,81715017 euros |
13/04/2008 | 7,88640525 euros |
12/04/2008 | 7,88659651 euros |
11/04/2008 | 7,88678494 euros |