Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 30/05/2008 | 6,651987 euros |
| 29/05/2008 | 6,636947 euros |
| 28/05/2008 | 6,634816 euros |
| 27/05/2008 | 6,62184 euros |
| 26/05/2008 | 6,622728 euros |
| 25/05/2008 | 6,627839 euros |
| 24/05/2008 | 6,627675 euros |
| 23/05/2008 | 6,62751 euros |
| 22/05/2008 | 6,651495 euros |
| 21/05/2008 | 6,652204 euros |
| 20/05/2008 | 6,6919 euros |
| 19/05/2008 | 6,71853 euros |
| 18/05/2008 | 6,727775 euros |
| 17/05/2008 | 6,727621 euros |
| 16/05/2008 | 6,727467 euros |
| 15/05/2008 | 6,716641 euros |
| 14/05/2008 | 6,69884 euros |
| 13/05/2008 | 6,69704 euros |
| 12/05/2008 | 6,69863 euros |
| 11/05/2008 | 6,677509 euros |
| 10/05/2008 | 6,677359 euros |
| 09/05/2008 | 6,67721 euros |
| 08/05/2008 | 6,691527 euros |
| 07/05/2008 | 6,673131 euros |
| 06/05/2008 | 6,690558 euros |
| 05/05/2008 | 6,684966 euros |
| 04/05/2008 | 6,696467 euros |
| 03/05/2008 | 6,696326 euros |
| 02/05/2008 | 6,696184 euros |
| 01/05/2008 | 6,650839 euros |
| 30/04/2008 | 6,603167 euros |
| 29/04/2008 | 6,591909 euros |
| 28/04/2008 | 6,596726 euros |
| 27/04/2008 | 6,590852 euros |
| 26/04/2008 | 6,590683 euros |
| 25/04/2008 | 6,590513 euros |
| 24/04/2008 | 6,556554 euros |
| 23/04/2008 | 6,539887 euros |
| 22/04/2008 | 6,529147 euros |
| 21/04/2008 | 6,565671 euros |
| 20/04/2008 | 6,570573 euros |
| 19/04/2008 | 6,570331 euros |
| 18/04/2008 | 6,57009 euros |
| 17/04/2008 | 6,549608 euros |
| 16/04/2008 | 6,556194 euros |
| 15/04/2008 | 6,523976 euros |
| 14/04/2008 | 6,515953 euros |
| 13/04/2008 | 6,530205 euros |
| 12/04/2008 | 6,530058 euros |
| 11/04/2008 | 6,529911 euros |